Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.21 | 0.305 | 0.21 | 0.241 | 0.241 | +0.031 (+14.76%) | 96,000 |
21 Dec 2023 | HKD | 0.233 | 0.255 | 0.208 | 0.21 | 0.21 | -0.029 (-12.13%) | 1,032,000 |
20 Dec 2023 | HKD | 0.235 | 0.246 | 0.22 | 0.239 | 0.239 | -0.003 (-1.24%) | 480,000 |
19 Dec 2023 | HKD | 0.315 | 0.315 | 0.181 | 0.242 | 0.242 | -0.068 (-21.94%) | 1,064,000 |
18 Dec 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
15 Dec 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
14 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 80,000 |
5 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 128,000 |
4 Dec 2023 | HKD | 0.227 | 0.3 | 0.227 | 0.3 | 0.3 | +0.07 (+30.43%) | 24,000 |
1 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 8,000 |
30 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 56,000 |
28 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
24 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.191 | 0.21 | 0.191 | 0.2 | 0.2 | +0.031 (+18.34%) | 120,000 |
22 Nov 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.019 (+12.67%) | 0 |
21 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 8,000 |
13 Nov 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.011 (-6.18%) | 8,000 |