| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 633 | 634 | 633 | 634 | 634 | -2 (-0.31%) | 700 |
| 22 Aug 2023 | JPY | 627 | 636 | 626 | 636 | 636 | +9 (+1.44%) | 3,800 |
| 21 Aug 2023 | JPY | 620 | 630 | 620 | 627 | 627 | +9 (+1.46%) | 3,900 |
| 18 Aug 2023 | JPY | 623 | 626 | 614 | 618 | 618 | -3 (-0.48%) | 13,100 |
| 17 Aug 2023 | JPY | 632 | 632 | 620 | 621 | 621 | -14 (-2.20%) | 7,100 |
| 16 Aug 2023 | JPY | 654 | 654 | 635 | 635 | 635 | -19 (-2.91%) | 10,200 |
| 15 Aug 2023 | JPY | 651 | 654 | 643 | 654 | 654 | +10 (+1.55%) | 7,700 |
| 14 Aug 2023 | JPY | 640 | 648 | 640 | 644 | 644 | +2 (+0.31%) | 7,100 |
| 10 Aug 2023 | JPY | 625 | 645 | 622 | 642 | 642 | +22 (+3.55%) | 19,500 |
| 9 Aug 2023 | JPY | 620 | 627 | 617 | 620 | 620 | -1 (-0.16%) | 15,800 |
| 8 Aug 2023 | JPY | 620 | 624 | 618 | 621 | 621 | +1 (+0.16%) | 7,300 |
| 7 Aug 2023 | JPY | 615 | 623 | 613 | 620 | 620 | +10 (+1.64%) | 8,200 |
| 4 Aug 2023 | JPY | 622 | 624 | 605 | 610 | 610 | -18 (-2.87%) | 37,500 |
| 3 Aug 2023 | JPY | 640 | 642 | 628 | 628 | 628 | -13 (-2.03%) | 42,300 |
| 2 Aug 2023 | JPY | 648 | 648 | 638 | 641 | 641 | -13 (-1.99%) | 120,900 |
| 1 Aug 2023 | JPY | 644 | 657 | 638 | 654 | 654 | +14 (+2.19%) | 13,600 |
| 31 Jul 2023 | JPY | 641 | 643 | 635 | 640 | 640 | +8 (+1.27%) | 17,900 |
| 28 Jul 2023 | JPY | 633 | 639 | 626 | 632 | 632 | -9 (-1.40%) | 76,900 |
| 27 Jul 2023 | JPY | 637 | 641 | 629 | 641 | 641 | +7 (+1.10%) | 10,000 |
| 26 Jul 2023 | JPY | 645 | 645 | 634 | 634 | 634 | -6 (-0.94%) | 4,100 |
| 25 Jul 2023 | JPY | 641 | 641 | 634 | 640 | 640 | +9 (+1.43%) | 6,100 |
| 24 Jul 2023 | JPY | 625 | 635 | 625 | 631 | 631 | +6 (+0.96%) | 8,100 |
| 21 Jul 2023 | JPY | 629 | 629 | 617 | 625 | 625 | -4 (-0.64%) | 11,700 |
| 20 Jul 2023 | JPY | 634 | 634 | 618 | 629 | 629 | +1 (+0.16%) | 17,500 |
| 19 Jul 2023 | JPY | 616 | 639 | 616 | 628 | 628 | +12 (+1.95%) | 9,600 |
| 18 Jul 2023 | JPY | 615 | 620 | 614 | 616 | 616 | -2 (-0.32%) | 11,100 |
| 14 Jul 2023 | JPY | 616 | 625 | 608 | 618 | 618 | +3 (+0.49%) | 19,900 |
| 13 Jul 2023 | JPY | 616 | 618 | 613 | 615 | 615 | -1 (-0.16%) | 11,300 |
| 12 Jul 2023 | JPY | 616 | 626 | 613 | 616 | 616 | 0.0 (0.0%) | 12,100 |
| 11 Jul 2023 | JPY | 617 | 626 | 616 | 616 | 616 | +1 (+0.16%) | 9,200 |
