| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 739 | 739 | 735 | 735 | 735 | +3 (+0.41%) | 32,400 |
| 25 Jun 2024 | JPY | 734 | 734 | 731 | 732 | 732 | +4 (+0.55%) | 11,500 |
| 24 Jun 2024 | JPY | 716 | 728 | 714 | 728 | 728 | +16 (+2.25%) | 45,600 |
| 21 Jun 2024 | JPY | 710 | 715 | 708 | 712 | 712 | +2 (+0.28%) | 4,400 |
| 20 Jun 2024 | JPY | 722 | 724 | 703 | 710 | 710 | -13 (-1.80%) | 63,200 |
| 19 Jun 2024 | JPY | 728 | 728 | 718 | 723 | 723 | +10 (+1.40%) | 35,400 |
| 18 Jun 2024 | JPY | 724 | 725 | 708 | 713 | 713 | -5 (-0.70%) | 16,300 |
| 17 Jun 2024 | JPY | 701 | 718 | 701 | 718 | 718 | +14 (+1.99%) | 14,300 |
| 14 Jun 2024 | JPY | 699 | 705 | 698 | 704 | 704 | +2 (+0.28%) | 8,100 |
| 13 Jun 2024 | JPY | 696 | 703 | 696 | 702 | 702 | +6 (+0.86%) | 2,800 |
| 12 Jun 2024 | JPY | 692 | 698 | 689 | 696 | 696 | +6 (+0.87%) | 14,600 |
| 11 Jun 2024 | JPY | 686 | 692 | 685 | 690 | 690 | +2 (+0.29%) | 5,100 |
| 10 Jun 2024 | JPY | 672 | 688 | 671 | 688 | 688 | +16 (+2.38%) | 4,200 |
| 7 Jun 2024 | JPY | 674 | 674 | 672 | 672 | 672 | -2 (-0.30%) | 800 |
| 6 Jun 2024 | JPY | 679 | 679 | 665 | 674 | 674 | -5 (-0.74%) | 6,700 |
| 5 Jun 2024 | JPY | 678 | 680 | 678 | 679 | 679 | +1 (+0.15%) | 400 |
| 4 Jun 2024 | JPY | 685 | 690 | 675 | 678 | 678 | -7 (-1.02%) | 4,400 |
| 3 Jun 2024 | JPY | 675 | 685 | 675 | 685 | 685 | +10 (+1.48%) | 1,500 |
| 31 May 2024 | JPY | 671 | 675 | 669 | 675 | 675 | +4 (+0.60%) | 3,000 |
| 30 May 2024 | JPY | 666 | 671 | 664 | 671 | 671 | +4 (+0.60%) | 3,700 |
| 29 May 2024 | JPY | 668 | 672 | 667 | 667 | 667 | +2 (+0.30%) | 5,700 |
| 28 May 2024 | JPY | 667 | 670 | 665 | 665 | 665 | -2 (-0.30%) | 2,000 |
| 27 May 2024 | JPY | 666 | 668 | 666 | 667 | 667 | +1 (+0.15%) | 1,200 |
| 24 May 2024 | JPY | 669 | 669 | 665 | 666 | 666 | -1 (-0.15%) | 3,500 |
| 23 May 2024 | JPY | 662 | 667 | 661 | 667 | 667 | +6 (+0.91%) | 2,700 |
| 22 May 2024 | JPY | 656 | 661 | 656 | 661 | 661 | +4 (+0.61%) | 1,500 |
| 21 May 2024 | JPY | 661 | 661 | 654 | 657 | 657 | -7 (-1.05%) | 5,100 |
| 20 May 2024 | JPY | 659 | 664 | 657 | 664 | 664 | +5 (+0.76%) | 900 |
| 17 May 2024 | JPY | 668 | 668 | 653 | 659 | 659 | -9 (-1.35%) | 8,700 |
| 16 May 2024 | JPY | 669 | 669 | 666 | 668 | 668 | -1 (-0.15%) | 1,100 |
