| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 268 | 268 | 265 | 265 | 265 | 0.0 (0.0%) | 12,400 |
| 10 Sep 2012 | JPY | 269 | 269 | 265 | 265 | 265 | -4 (-1.49%) | 4,700 |
| 7 Sep 2012 | JPY | 272 | 272 | 268 | 269 | 269 | -3 (-1.10%) | 800 |
| 6 Sep 2012 | JPY | 271 | 272 | 271 | 272 | 272 | +3 (+1.12%) | 3,100 |
| 5 Sep 2012 | JPY | 270 | 270 | 269 | 269 | 269 | -1 (-0.37%) | 300 |
| 4 Sep 2012 | JPY | 273 | 276 | 270 | 270 | 270 | -3 (-1.10%) | 3,400 |
| 3 Sep 2012 | JPY | 275 | 277 | 272 | 273 | 273 | -2 (-0.73%) | 3,300 |
| 31 Aug 2012 | JPY | 277 | 277 | 272 | 275 | 275 | -10 (-3.51%) | 5,300 |
| 30 Aug 2012 | JPY | 269 | 290 | 264 | 285 | 285 | +24 (+9.20%) | 69,900 |
| 29 Aug 2012 | JPY | 263 | 263 | 257 | 261 | 261 | -2 (-0.76%) | 3,200 |
| 28 Aug 2012 | JPY | 266 | 269 | 263 | 263 | 263 | -3 (-1.13%) | 9,900 |
| 27 Aug 2012 | JPY | 264 | 267 | 263 | 266 | 266 | -4 (-1.48%) | 9,600 |
| 24 Aug 2012 | JPY | 273 | 273 | 270 | 270 | 270 | -2 (-0.74%) | 19,600 |
| 23 Aug 2012 | JPY | 273 | 275 | 267 | 272 | 272 | -9 (-3.20%) | 47,700 |
| 22 Aug 2012 | JPY | 279 | 285 | 277 | 281 | 281 | -2 (-0.71%) | 39,400 |
| 21 Aug 2012 | JPY | 288 | 288 | 281 | 283 | 283 | -4 (-1.39%) | 40,300 |
| 20 Aug 2012 | JPY | 290 | 290 | 287 | 287 | 287 | -1 (-0.35%) | 34,100 |
| 17 Aug 2012 | JPY | 289 | 291 | 287 | 288 | 288 | +1 (+0.35%) | 41,400 |
| 16 Aug 2012 | JPY | 289 | 289 | 285 | 287 | 287 | -1 (-0.35%) | 21,400 |
| 15 Aug 2012 | JPY | 291 | 291 | 288 | 288 | 288 | -2 (-0.69%) | 9,200 |
| 14 Aug 2012 | JPY | 290 | 291 | 287 | 290 | 290 | 0.0 (0.0%) | 20,600 |
| 13 Aug 2012 | JPY | 285 | 291 | 285 | 290 | 290 | +3 (+1.05%) | 16,500 |
| 10 Aug 2012 | JPY | 285 | 288 | 285 | 287 | 287 | +2 (+0.70%) | 12,600 |
| 9 Aug 2012 | JPY | 286 | 286 | 283 | 285 | 285 | -1 (-0.35%) | 13,800 |
| 8 Aug 2012 | JPY | 290 | 290 | 286 | 286 | 286 | -3 (-1.04%) | 39,100 |
| 7 Aug 2012 | JPY | 286 | 289 | 286 | 289 | 289 | +1 (+0.35%) | 6,000 |
| 6 Aug 2012 | JPY | 284 | 288 | 283 | 288 | 288 | +5 (+1.77%) | 56,700 |
| 3 Aug 2012 | JPY | 284 | 287 | 283 | 283 | 283 | -3 (-1.05%) | 46,300 |
| 2 Aug 2012 | JPY | 288 | 290 | 284 | 286 | 286 | +3 (+1.06%) | 76,000 |
| 1 Aug 2012 | JPY | 272 | 293 | 268 | 283 | 283 | +33 (+13.20%) | 220,900 |
