King Co. Ltd Recent Share Price (TSE:8118)

TSE:8118 - KING Co Ltd King Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	253	253	250	250	250	-2 (-0.79%)	1,700
30 Jul 2012	JPY	250	252	249	252	252	+1 (+0.40%)	5,900
27 Jul 2012	JPY	250	251	250	251	251	+2 (+0.80%)	3,200
26 Jul 2012	JPY	250	250	248	249	249	-1 (-0.40%)	2,600
25 Jul 2012	JPY	250	250	246	250	250	0.0 (0.0%)	5,600
24 Jul 2012	JPY	250	250	247	250	250	-3 (-1.19%)	3,200
23 Jul 2012	JPY	252	253	250	253	253	+2 (+0.80%)	7,100
20 Jul 2012	JPY	250	254	245	251	251	+1 (+0.40%)	4,300
19 Jul 2012	JPY	253	253	250	250	250	-3 (-1.19%)	1,400
18 Jul 2012	JPY	257	257	251	253	253	-5 (-1.94%)	2,800
17 Jul 2012	JPY	251	258	250	258	258	+8 (+3.20%)	8,500
13 Jul 2012	JPY	252	252	246	250	250	-1 (-0.40%)	5,800
12 Jul 2012	JPY	248	251	248	251	251	+3 (+1.21%)	1,000
11 Jul 2012	JPY	250	250	248	248	248	-3 (-1.20%)	1,000
10 Jul 2012	JPY	255	255	247	251	251	-4 (-1.57%)	4,300
9 Jul 2012	JPY	258	258	255	255	255	-3 (-1.16%)	2,900
6 Jul 2012	JPY	260	261	258	258	258	-3 (-1.15%)	2,800
5 Jul 2012	JPY	262	264	255	261	261	0.0 (0.0%)	11,400
4 Jul 2012	JPY	260	261	259	261	261	+1 (+0.38%)	1,700
3 Jul 2012	JPY	258	261	258	260	260	+4 (+1.56%)	1,800
2 Jul 2012	JPY	258	260	255	256	256	+2 (+0.79%)	2,000
29 Jun 2012	JPY	258	258	254	254	254	-4 (-1.55%)	900
28 Jun 2012	JPY	257	258	257	258	258	0.0 (0.0%)	300
27 Jun 2012	JPY	257	259	257	258	258	+4 (+1.57%)	1,500
26 Jun 2012	JPY	258	258	254	254	254	-4 (-1.55%)	18,500
25 Jun 2012	JPY	254	258	253	258	258	+7 (+2.79%)	9,600
22 Jun 2012	JPY	250	255	250	251	251	-3 (-1.18%)	3,500
21 Jun 2012	JPY	258	258	252	254	254	-4 (-1.55%)	34,800
20 Jun 2012	JPY	254	258	254	258	258	+5 (+1.98%)	5,900
19 Jun 2012	JPY	249	255	249	253	253	+5 (+2.02%)	12,500