| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 245 | 248 | 245 | 248 | 248 | +3 (+1.22%) | 7,800 |
| 15 Jun 2012 | JPY | 241 | 249 | 241 | 245 | 245 | +4 (+1.66%) | 43,800 |
| 14 Jun 2012 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 1,200 |
| 13 Jun 2012 | JPY | 239 | 241 | 239 | 241 | 241 | +3 (+1.26%) | 3,000 |
| 12 Jun 2012 | JPY | 238 | 240 | 237 | 238 | 238 | -1 (-0.42%) | 2,400 |
| 11 Jun 2012 | JPY | 240 | 242 | 239 | 239 | 239 | -1 (-0.42%) | 4,800 |
| 8 Jun 2012 | JPY | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 4,300 |
| 7 Jun 2012 | JPY | 238 | 240 | 237 | 240 | 240 | +3 (+1.27%) | 4,200 |
| 6 Jun 2012 | JPY | 235 | 237 | 235 | 237 | 237 | +2 (+0.85%) | 3,000 |
| 5 Jun 2012 | JPY | 234 | 235 | 232 | 235 | 235 | +3 (+1.29%) | 2,400 |
| 4 Jun 2012 | JPY | 237 | 241 | 232 | 232 | 232 | -9 (-3.73%) | 8,300 |
| 1 Jun 2012 | JPY | 243 | 247 | 236 | 241 | 241 | -4 (-1.63%) | 13,200 |
| 31 May 2012 | JPY | 244 | 246 | 243 | 245 | 245 | -2 (-0.81%) | 5,700 |
| 30 May 2012 | JPY | 248 | 248 | 244 | 247 | 247 | +3 (+1.23%) | 1,200 |
| 29 May 2012 | JPY | 247 | 248 | 244 | 244 | 244 | -3 (-1.21%) | 2,400 |
| 28 May 2012 | JPY | 244 | 249 | 242 | 247 | 247 | 0.0 (0.0%) | 2,400 |
| 25 May 2012 | JPY | 237 | 251 | 237 | 247 | 247 | -2 (-0.80%) | 22,900 |
| 24 May 2012 | JPY | 253 | 253 | 246 | 249 | 249 | -2 (-0.80%) | 1,800 |
| 23 May 2012 | JPY | 254 | 255 | 251 | 251 | 251 | -2 (-0.79%) | 1,000 |
| 22 May 2012 | JPY | 250 | 253 | 250 | 253 | 253 | -1 (-0.39%) | 700 |
| 21 May 2012 | JPY | 250 | 254 | 249 | 254 | 254 | +4 (+1.60%) | 13,800 |
| 18 May 2012 | JPY | 250 | 251 | 242 | 250 | 250 | -2 (-0.79%) | 5,300 |
| 17 May 2012 | JPY | 248 | 256 | 247 | 252 | 252 | +4 (+1.61%) | 11,700 |
| 16 May 2012 | JPY | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 10,300 |
| 15 May 2012 | JPY | 242 | 257 | 242 | 248 | 248 | +6 (+2.48%) | 20,500 |
| 14 May 2012 | JPY | 257 | 257 | 242 | 242 | 242 | -14 (-5.47%) | 7,200 |
| 11 May 2012 | JPY | 259 | 260 | 256 | 256 | 256 | -3 (-1.16%) | 6,400 |
| 10 May 2012 | JPY | 260 | 262 | 258 | 259 | 259 | -2 (-0.77%) | 3,600 |
| 9 May 2012 | JPY | 265 | 265 | 258 | 261 | 261 | -3 (-1.14%) | 9,600 |
| 8 May 2012 | JPY | 262 | 264 | 258 | 264 | 264 | +2 (+0.76%) | 1,900 |
