| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 261 | 265 | 256 | 262 | 262 | -3 (-1.13%) | 3,400 |
| 2 May 2012 | JPY | 265 | 268 | 264 | 265 | 265 | -3 (-1.12%) | 10,000 |
| 1 May 2012 | JPY | 267 | 268 | 264 | 268 | 268 | +1 (+0.37%) | 4,800 |
| 27 Apr 2012 | JPY | 270 | 272 | 266 | 267 | 267 | 0.0 (0.0%) | 87,100 |
| 26 Apr 2012 | JPY | 263 | 268 | 261 | 267 | 267 | +5 (+1.91%) | 35,500 |
| 25 Apr 2012 | JPY | 264 | 264 | 261 | 262 | 262 | -1 (-0.38%) | 8,200 |
| 24 Apr 2012 | JPY | 263 | 263 | 262 | 263 | 263 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2012 | JPY | 265 | 265 | 260 | 263 | 263 | -3 (-1.13%) | 10,100 |
| 20 Apr 2012 | JPY | 261 | 270 | 259 | 266 | 266 | +6 (+2.31%) | 44,300 |
| 19 Apr 2012 | JPY | 262 | 265 | 258 | 260 | 260 | -2 (-0.76%) | 3,100 |
| 18 Apr 2012 | JPY | 259 | 269 | 257 | 262 | 262 | +3 (+1.16%) | 12,600 |
| 17 Apr 2012 | JPY | 255 | 259 | 255 | 259 | 259 | 0.0 (0.0%) | 2,600 |
| 16 Apr 2012 | JPY | 255 | 260 | 253 | 259 | 259 | +4 (+1.57%) | 17,100 |
| 13 Apr 2012 | JPY | 255 | 257 | 251 | 255 | 255 | 0.0 (0.0%) | 9,600 |
| 12 Apr 2012 | JPY | 256 | 257 | 252 | 255 | 255 | +4 (+1.59%) | 6,100 |
| 11 Apr 2012 | JPY | 258 | 258 | 251 | 251 | 251 | -8 (-3.09%) | 8,300 |
| 10 Apr 2012 | JPY | 260 | 261 | 255 | 259 | 259 | -1 (-0.38%) | 18,700 |
| 9 Apr 2012 | JPY | 259 | 261 | 255 | 260 | 260 | -1 (-0.38%) | 5,600 |
| 6 Apr 2012 | JPY | 263 | 264 | 258 | 261 | 261 | -4 (-1.51%) | 21,100 |
| 5 Apr 2012 | JPY | 262 | 266 | 260 | 265 | 265 | +2 (+0.76%) | 35,200 |
| 4 Apr 2012 | JPY | 266 | 267 | 262 | 263 | 263 | -5 (-1.87%) | 8,600 |
| 3 Apr 2012 | JPY | 265 | 269 | 263 | 268 | 268 | +3 (+1.13%) | 15,900 |
| 2 Apr 2012 | JPY | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 7,600 |
| 30 Mar 2012 | JPY | 258 | 265 | 257 | 265 | 265 | +6 (+2.32%) | 6,100 |
| 29 Mar 2012 | JPY | 256 | 260 | 254 | 259 | 259 | +2 (+0.78%) | 11,000 |
| 28 Mar 2012 | JPY | 250 | 258 | 248 | 257 | 257 | -9 (-3.38%) | 56,500 |
| 27 Mar 2012 | JPY | 272 | 273 | 266 | 266 | 266 | -7 (-2.56%) | 15,100 |
| 26 Mar 2012 | JPY | 272 | 273 | 257 | 273 | 273 | +1 (+0.37%) | 30,200 |
| 23 Mar 2012 | JPY | 268 | 273 | 268 | 272 | 272 | +1 (+0.37%) | 20,300 |
| 22 Mar 2012 | JPY | 272 | 272 | 269 | 271 | 271 | -1 (-0.37%) | 6,600 |
