| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 270 | 273 | 267 | 272 | 272 | +2 (+0.74%) | 11,100 |
| 19 Mar 2012 | JPY | 268 | 270 | 268 | 270 | 270 | +1 (+0.37%) | 8,400 |
| 16 Mar 2012 | JPY | 270 | 270 | 267 | 269 | 269 | +1 (+0.37%) | 16,900 |
| 15 Mar 2012 | JPY | 269 | 270 | 266 | 268 | 268 | -1 (-0.37%) | 16,700 |
| 14 Mar 2012 | JPY | 270 | 272 | 269 | 269 | 269 | -1 (-0.37%) | 10,200 |
| 13 Mar 2012 | JPY | 270 | 272 | 268 | 270 | 270 | +2 (+0.75%) | 19,000 |
| 12 Mar 2012 | JPY | 265 | 269 | 265 | 268 | 268 | +7 (+2.68%) | 20,000 |
| 9 Mar 2012 | JPY | 252 | 267 | 252 | 261 | 261 | +9 (+3.57%) | 39,800 |
| 8 Mar 2012 | JPY | 260 | 261 | 251 | 252 | 252 | -8 (-3.08%) | 70,900 |
| 7 Mar 2012 | JPY | 260 | 264 | 256 | 260 | 260 | -3 (-1.14%) | 9,200 |
| 6 Mar 2012 | JPY | 267 | 267 | 251 | 263 | 263 | -4 (-1.50%) | 66,400 |
| 5 Mar 2012 | JPY | 267 | 270 | 264 | 267 | 267 | +3 (+1.14%) | 39,200 |
| 2 Mar 2012 | JPY | 268 | 275 | 261 | 264 | 264 | -5 (-1.86%) | 62,600 |
| 1 Mar 2012 | JPY | 277 | 280 | 269 | 269 | 269 | -7 (-2.54%) | 65,200 |
| 29 Feb 2012 | JPY | 289 | 289 | 275 | 276 | 276 | -13 (-4.50%) | 48,300 |
| 28 Feb 2012 | JPY | 291 | 292 | 274 | 289 | 289 | -5 (-1.70%) | 121,800 |
| 27 Feb 2012 | JPY | 301 | 303 | 292 | 294 | 294 | -4 (-1.34%) | 55,000 |
| 24 Feb 2012 | JPY | 295 | 301 | 282 | 298 | 298 | +3 (+1.02%) | 221,800 |
| 23 Feb 2012 | JPY | 281 | 310 | 280 | 295 | 295 | +14 (+4.98%) | 423,900 |
| 22 Feb 2012 | JPY | 275 | 282 | 274 | 281 | 281 | +6 (+2.18%) | 58,900 |
| 21 Feb 2012 | JPY | 269 | 275 | 268 | 275 | 275 | +5 (+1.85%) | 14,200 |
| 20 Feb 2012 | JPY | 272 | 273 | 268 | 270 | 270 | -3 (-1.10%) | 10,800 |
| 17 Feb 2012 | JPY | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 6,500 |
| 16 Feb 2012 | JPY | 270 | 273 | 270 | 273 | 273 | +3 (+1.11%) | 13,800 |
| 15 Feb 2012 | JPY | 271 | 278 | 270 | 270 | 270 | 0.0 (0.0%) | 25,700 |
| 14 Feb 2012 | JPY | 271 | 275 | 270 | 270 | 270 | -4 (-1.46%) | 11,400 |
| 13 Feb 2012 | JPY | 268 | 274 | 268 | 274 | 274 | +6 (+2.24%) | 17,300 |
| 10 Feb 2012 | JPY | 274 | 279 | 267 | 268 | 268 | -4 (-1.47%) | 21,500 |
| 9 Feb 2012 | JPY | 274 | 275 | 270 | 272 | 272 | -5 (-1.81%) | 12,500 |
| 8 Feb 2012 | JPY | 277 | 287 | 274 | 277 | 277 | 0.0 (0.0%) | 48,800 |
