| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 275 | 277 | 271 | 277 | 277 | +2 (+0.73%) | 10,600 |
| 6 Feb 2012 | JPY | 278 | 279 | 271 | 275 | 275 | +5 (+1.85%) | 18,700 |
| 3 Feb 2012 | JPY | 281 | 285 | 270 | 270 | 270 | -14 (-4.93%) | 88,700 |
| 2 Feb 2012 | JPY | 270 | 290 | 265 | 284 | 284 | +14 (+5.19%) | 137,300 |
| 1 Feb 2012 | JPY | 274 | 274 | 265 | 270 | 270 | -5 (-1.82%) | 71,500 |
| 31 Jan 2012 | JPY | 282 | 285 | 265 | 275 | 275 | -15 (-5.17%) | 173,500 |
| 30 Jan 2012 | JPY | 266 | 300 | 261 | 290 | 290 | +31 (+11.97%) | 431,100 |
| 27 Jan 2012 | JPY | 254 | 278 | 254 | 259 | 259 | +5 (+1.97%) | 148,400 |
| 26 Jan 2012 | JPY | 242 | 254 | 242 | 254 | 254 | +12 (+4.96%) | 58,400 |
| 25 Jan 2012 | JPY | 242 | 244 | 241 | 242 | 242 | 0.0 (0.0%) | 13,000 |
| 24 Jan 2012 | JPY | 241 | 243 | 241 | 242 | 242 | +2 (+0.83%) | 7,900 |
| 23 Jan 2012 | JPY | 239 | 242 | 238 | 240 | 240 | -2 (-0.83%) | 15,400 |
| 20 Jan 2012 | JPY | 238 | 245 | 236 | 242 | 242 | +7 (+2.98%) | 28,100 |
| 19 Jan 2012 | JPY | 235 | 236 | 234 | 235 | 235 | 0.0 (0.0%) | 10,300 |
| 18 Jan 2012 | JPY | 234 | 236 | 234 | 235 | 235 | +1 (+0.43%) | 36,300 |
| 17 Jan 2012 | JPY | 235 | 235 | 234 | 234 | 234 | -1 (-0.43%) | 12,500 |
| 16 Jan 2012 | JPY | 235 | 235 | 234 | 235 | 235 | 0.0 (0.0%) | 25,100 |
| 13 Jan 2012 | JPY | 235 | 235 | 234 | 235 | 235 | 0.0 (0.0%) | 11,800 |
| 12 Jan 2012 | JPY | 235 | 236 | 235 | 235 | 235 | 0.0 (0.0%) | 2,300 |
| 11 Jan 2012 | JPY | 236 | 237 | 234 | 235 | 235 | -1 (-0.42%) | 13,200 |
| 10 Jan 2012 | JPY | 237 | 238 | 236 | 236 | 236 | -1 (-0.42%) | 13,500 |
| 6 Jan 2012 | JPY | 235 | 237 | 235 | 237 | 237 | +3 (+1.28%) | 5,400 |
| 5 Jan 2012 | JPY | 236 | 238 | 234 | 234 | 234 | -2 (-0.85%) | 18,700 |
| 4 Jan 2012 | JPY | 236 | 236 | 235 | 236 | 236 | 0.0 (0.0%) | 15,200 |
| 30 Dec 2011 | JPY | 233 | 236 | 229 | 236 | 236 | +8 (+3.51%) | 9,700 |
| 29 Dec 2011 | JPY | 230 | 232 | 228 | 228 | 228 | -3 (-1.30%) | 1,800 |
| 28 Dec 2011 | JPY | 225 | 231 | 225 | 231 | 231 | +5 (+2.21%) | 4,800 |
| 27 Dec 2011 | JPY | 225 | 226 | 225 | 226 | 226 | +1 (+0.44%) | 3,500 |
| 26 Dec 2011 | JPY | 226 | 230 | 225 | 225 | 225 | -4 (-1.75%) | 4,600 |
| 22 Dec 2011 | JPY | 232 | 232 | 229 | 229 | 229 | -3 (-1.29%) | 13,700 |
