| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 234 | 235 | 229 | 232 | 232 | -2 (-0.85%) | 11,500 |
| 20 Dec 2011 | JPY | 226 | 234 | 226 | 234 | 234 | +8 (+3.54%) | 10,800 |
| 19 Dec 2011 | JPY | 226 | 228 | 226 | 226 | 226 | -3 (-1.31%) | 8,100 |
| 16 Dec 2011 | JPY | 234 | 234 | 229 | 229 | 229 | -5 (-2.14%) | 14,500 |
| 15 Dec 2011 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 11,500 |
| 14 Dec 2011 | JPY | 238 | 238 | 229 | 234 | 234 | -4 (-1.68%) | 30,000 |
| 13 Dec 2011 | JPY | 237 | 242 | 237 | 238 | 238 | +1 (+0.42%) | 29,300 |
| 12 Dec 2011 | JPY | 239 | 239 | 233 | 237 | 237 | -2 (-0.84%) | 14,200 |
| 9 Dec 2011 | JPY | 235 | 241 | 233 | 239 | 239 | +6 (+2.58%) | 49,100 |
| 8 Dec 2011 | JPY | 235 | 239 | 233 | 233 | 233 | -2 (-0.85%) | 28,700 |
| 7 Dec 2011 | JPY | 229 | 237 | 229 | 235 | 235 | +7 (+3.07%) | 25,400 |
| 6 Dec 2011 | JPY | 228 | 229 | 225 | 228 | 228 | +2 (+0.88%) | 19,400 |
| 5 Dec 2011 | JPY | 234 | 235 | 226 | 226 | 226 | -7 (-3.00%) | 41,000 |
| 2 Dec 2011 | JPY | 245 | 245 | 232 | 233 | 233 | -8 (-3.32%) | 83,000 |
| 1 Dec 2011 | JPY | 241 | 250 | 238 | 241 | 241 | +4 (+1.69%) | 143,400 |
| 30 Nov 2011 | JPY | 218 | 240 | 218 | 237 | 237 | +22 (+10.23%) | 190,100 |
| 29 Nov 2011 | JPY | 207 | 215 | 207 | 215 | 215 | +8 (+3.86%) | 13,400 |
| 28 Nov 2011 | JPY | 209 | 209 | 202 | 207 | 207 | -2 (-0.96%) | 19,700 |
| 25 Nov 2011 | JPY | 208 | 210 | 208 | 209 | 209 | +1 (+0.48%) | 3,900 |
| 24 Nov 2011 | JPY | 210 | 210 | 208 | 208 | 208 | -4 (-1.89%) | 3,700 |
| 22 Nov 2011 | JPY | 210 | 213 | 210 | 212 | 212 | -2 (-0.93%) | 1,000 |
| 21 Nov 2011 | JPY | 216 | 216 | 208 | 214 | 214 | -1 (-0.47%) | 14,600 |
| 18 Nov 2011 | JPY | 215 | 216 | 214 | 215 | 215 | +1 (+0.47%) | 11,500 |
| 17 Nov 2011 | JPY | 213 | 214 | 213 | 214 | 214 | +1 (+0.47%) | 9,300 |
| 16 Nov 2011 | JPY | 214 | 215 | 212 | 213 | 213 | +2 (+0.95%) | 12,300 |
| 15 Nov 2011 | JPY | 209 | 219 | 209 | 211 | 211 | +10 (+4.98%) | 47,400 |
| 14 Nov 2011 | JPY | 200 | 201 | 199 | 201 | 201 | +2 (+1.01%) | 1,200 |
| 11 Nov 2011 | JPY | 199 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 3,100 |
| 10 Nov 2011 | JPY | 199 | 199 | 198 | 199 | 199 | 0.0 (0.0%) | 700 |
| 9 Nov 2011 | JPY | 205 | 207 | 199 | 199 | 199 | -2 (-1.00%) | 18,200 |
