King Co. Ltd Recent Share Price (TSE:8118)

TSE:8118 - KING Co Ltd King Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	201	211	200	201	201	0.0 (0.0%)	27,200
7 Nov 2011	JPY	201	201	199	201	201	0.0 (0.0%)	2,100
4 Nov 2011	JPY	200	201	198	201	201	+1 (+0.50%)	1,800
2 Nov 2011	JPY	200	201	200	200	200	0.0 (0.0%)	3,700
1 Nov 2011	JPY	201	201	200	200	200	-1 (-0.50%)	1,000
31 Oct 2011	JPY	201	201	200	201	201	+1 (+0.50%)	13,900
28 Oct 2011	JPY	200	201	200	200	200	0.0 (0.0%)	5,600
27 Oct 2011	JPY	199	200	199	200	200	+1 (+0.50%)	600
26 Oct 2011	JPY	198	199	198	199	199	-1 (-0.50%)	2,000
25 Oct 2011	JPY	200	200	200	200	200	0.0 (0.0%)	2,700
24 Oct 2011	JPY	200	202	198	200	200	+3 (+1.52%)	9,700
21 Oct 2011	JPY	192	209	192	197	197	+5 (+2.60%)	42,000
20 Oct 2011	JPY	191	192	191	192	192	+1 (+0.52%)	300
19 Oct 2011	JPY	191	192	191	191	191	0.0 (0.0%)	5,300
18 Oct 2011	JPY	191	191	191	191	191	0.0 (0.0%)	2,000
17 Oct 2011	JPY	192	192	191	191	191	0.0 (0.0%)	1,600
14 Oct 2011	JPY	191	193	191	191	191	-2 (-1.04%)	300
13 Oct 2011	JPY	192	193	190	193	193	+2 (+1.05%)	6,000
12 Oct 2011	JPY	188	191	188	191	191	+3 (+1.60%)	6,400
11 Oct 2011	JPY	189	190	188	188	188	-1 (-0.53%)	4,800
7 Oct 2011	JPY	188	189	188	189	189	+1 (+0.53%)	3,300
6 Oct 2011	JPY	186	190	186	188	188	+1 (+0.53%)	2,700
5 Oct 2011	JPY	191	191	187	187	187	-4 (-2.09%)	1,200
4 Oct 2011	JPY	187	191	186	191	191	+3 (+1.60%)	1,500
3 Oct 2011	JPY	191	191	188	188	188	-2 (-1.05%)	700
30 Sep 2011	JPY	189	190	188	190	190	+2 (+1.06%)	1,300
29 Sep 2011	JPY	188	188	188	188	188	-1 (-0.53%)	600
28 Sep 2011	JPY	189	189	189	189	189	-3 (-1.56%)	800
27 Sep 2011	JPY	190	192	189	192	192	+3 (+1.59%)	2,000
26 Sep 2011	JPY	189	190	189	189	189	0.0 (0.0%)	900