King Co. Ltd Recent Share Price (TSE:8118)

TSE:8118 - KING Co Ltd King Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	JPY	192	193	188	189	189	-5 (-2.58%)	15,800
21 Sep 2011	JPY	192	194	192	194	194	+2 (+1.04%)	700
20 Sep 2011	JPY	192	193	192	192	192	0.0 (0.0%)	3,400
16 Sep 2011	JPY	192	193	191	192	192	+1 (+0.52%)	1,800
15 Sep 2011	JPY	191	192	191	191	191	+1 (+0.53%)	2,200
14 Sep 2011	JPY	190	190	190	190	190	0.0 (0.0%)	1,300
13 Sep 2011	JPY	192	192	190	190	190	-2 (-1.04%)	13,600
12 Sep 2011	JPY	192	193	192	192	192	0.0 (0.0%)	7,200
9 Sep 2011	JPY	194	194	192	192	192	-1 (-0.52%)	2,200
8 Sep 2011	JPY	193	194	193	193	193	0.0 (0.0%)	2,400
7 Sep 2011	JPY	193	193	192	193	193	0.0 (0.0%)	2,900
6 Sep 2011	JPY	193	193	193	193	193	-1 (-0.52%)	400
5 Sep 2011	JPY	193	195	192	194	194	+2 (+1.04%)	1,500
2 Sep 2011	JPY	195	195	192	192	192	-3 (-1.54%)	800
1 Sep 2011	JPY	194	195	194	195	195	0.0 (0.0%)	1,300
31 Aug 2011	JPY	194	195	194	195	195	+2 (+1.04%)	1,500
30 Aug 2011	JPY	193	193	193	193	193	0.0 (0.0%)	100
29 Aug 2011	JPY	192	195	192	193	193	0.0 (0.0%)	900
26 Aug 2011	JPY	194	195	192	193	193	-1 (-0.52%)	2,100
25 Aug 2011	JPY	193	194	193	194	194	+1 (+0.52%)	2,500
24 Aug 2011	JPY	196	196	193	193	193	-1 (-0.52%)	4,500
23 Aug 2011	JPY	194	194	193	194	194	0.0 (0.0%)	1,800
22 Aug 2011	JPY	193	194	193	194	194	-1 (-0.51%)	600
19 Aug 2011	JPY	196	196	193	195	195	-1 (-0.51%)	12,300
18 Aug 2011	JPY	194	196	194	196	196	+3 (+1.55%)	600
17 Aug 2011	JPY	193	195	193	193	193	0.0 (0.0%)	4,400
16 Aug 2011	JPY	193	193	193	193	193	+4 (+2.12%)	1,900
15 Aug 2011	JPY	189	190	189	189	189	0.0 (0.0%)	1,400
12 Aug 2011	JPY	187	189	187	189	189	+3 (+1.61%)	1,600
11 Aug 2011	JPY	189	190	185	186	186	-4 (-2.11%)	3,200