| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 625 | 626 | 612 | 615 | 615 | -20 (-3.15%) | 18,000 |
| 7 Jul 2023 | JPY | 605 | 641 | 603 | 635 | 635 | +20 (+3.25%) | 29,400 |
| 6 Jul 2023 | JPY | 615 | 619 | 603 | 615 | 615 | 0.0 (0.0%) | 21,900 |
| 5 Jul 2023 | JPY | 639 | 642 | 613 | 615 | 615 | -30 (-4.65%) | 31,000 |
| 4 Jul 2023 | JPY | 639 | 650 | 637 | 645 | 645 | +2 (+0.31%) | 18,300 |
| 3 Jul 2023 | JPY | 654 | 660 | 643 | 643 | 643 | -10 (-1.53%) | 15,800 |
| 30 Jun 2023 | JPY | 663 | 667 | 653 | 653 | 653 | -16 (-2.39%) | 19,400 |
| 29 Jun 2023 | JPY | 668 | 669 | 662 | 669 | 669 | +1 (+0.15%) | 8,300 |
| 28 Jun 2023 | JPY | 654 | 669 | 647 | 668 | 668 | +24 (+3.73%) | 18,200 |
| 27 Jun 2023 | JPY | 634 | 649 | 634 | 644 | 644 | 0.0 (0.0%) | 3,100 |
| 26 Jun 2023 | JPY | 638 | 645 | 634 | 644 | 644 | -9 (-1.38%) | 5,000 |
| 23 Jun 2023 | JPY | 654 | 654 | 621 | 653 | 653 | +25 (+3.98%) | 35,600 |
| 22 Jun 2023 | JPY | 658 | 660 | 626 | 628 | 628 | -31 (-4.70%) | 54,300 |
| 21 Jun 2023 | JPY | 651 | 670 | 651 | 659 | 659 | +6 (+0.92%) | 10,700 |
| 20 Jun 2023 | JPY | 646 | 660 | 646 | 653 | 653 | -3 (-0.46%) | 18,500 |
| 19 Jun 2023 | JPY | 644 | 656 | 634 | 656 | 656 | +22 (+3.47%) | 106,700 |
| 16 Jun 2023 | JPY | 605 | 634 | 605 | 634 | 634 | +36 (+6.02%) | 96,300 |
| 15 Jun 2023 | JPY | 594 | 600 | 590 | 598 | 598 | +8 (+1.36%) | 26,100 |
| 14 Jun 2023 | JPY | 582 | 590 | 581 | 590 | 590 | +6 (+1.03%) | 15,500 |
| 13 Jun 2023 | JPY | 570 | 584 | 570 | 584 | 584 | +17 (+3.00%) | 11,800 |
| 12 Jun 2023 | JPY | 557 | 570 | 556 | 567 | 567 | +10 (+1.80%) | 18,500 |
| 9 Jun 2023 | JPY | 560 | 560 | 551 | 557 | 557 | +2 (+0.36%) | 10,500 |
| 8 Jun 2023 | JPY | 564 | 564 | 553 | 555 | 555 | -8 (-1.42%) | 7,000 |
| 7 Jun 2023 | JPY | 560 | 568 | 560 | 563 | 563 | +3 (+0.54%) | 9,200 |
| 6 Jun 2023 | JPY | 547 | 564 | 547 | 560 | 560 | +7 (+1.27%) | 35,200 |
| 5 Jun 2023 | JPY | 541 | 553 | 541 | 553 | 553 | +13 (+2.41%) | 16,300 |
| 2 Jun 2023 | JPY | 540 | 542 | 536 | 540 | 540 | 0.0 (0.0%) | 6,700 |
| 1 Jun 2023 | JPY | 537 | 554 | 537 | 540 | 540 | +1 (+0.19%) | 11,300 |
| 31 May 2023 | JPY | 551 | 551 | 521 | 539 | 539 | -14 (-2.53%) | 51,500 |
| 30 May 2023 | JPY | 553 | 570 | 553 | 553 | 553 | -2 (-0.36%) | 33,700 |
