| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 581 | 581 | 554 | 555 | 555 | -26 (-4.48%) | 38,300 |
| 26 May 2023 | JPY | 580 | 589 | 580 | 581 | 581 | +3 (+0.52%) | 20,700 |
| 25 May 2023 | JPY | 589 | 589 | 573 | 578 | 578 | -4 (-0.69%) | 22,900 |
| 24 May 2023 | JPY | 586 | 590 | 582 | 582 | 582 | -10 (-1.69%) | 8,600 |
| 23 May 2023 | JPY | 592 | 595 | 582 | 592 | 592 | -2 (-0.34%) | 26,700 |
| 22 May 2023 | JPY | 592 | 599 | 586 | 594 | 594 | +6 (+1.02%) | 10,000 |
| 19 May 2023 | JPY | 596 | 600 | 579 | 588 | 588 | -11 (-1.84%) | 19,700 |
| 18 May 2023 | JPY | 598 | 600 | 591 | 599 | 599 | +11 (+1.87%) | 24,000 |
| 17 May 2023 | JPY | 583 | 590 | 571 | 588 | 588 | +5 (+0.86%) | 33,200 |
| 16 May 2023 | JPY | 593 | 593 | 562 | 583 | 583 | -12 (-2.02%) | 54,500 |
| 15 May 2023 | JPY | 600 | 600 | 589 | 595 | 595 | -5 (-0.83%) | 23,100 |
| 12 May 2023 | JPY | 576 | 600 | 576 | 600 | 600 | +25 (+4.35%) | 14,400 |
| 11 May 2023 | JPY | 572 | 578 | 570 | 575 | 575 | +3 (+0.52%) | 21,900 |
| 10 May 2023 | JPY | 573 | 574 | 570 | 572 | 572 | -5 (-0.87%) | 12,500 |
| 9 May 2023 | JPY | 580 | 595 | 570 | 577 | 577 | -19 (-3.19%) | 45,400 |
| 8 May 2023 | JPY | 585 | 603 | 578 | 596 | 596 | +11 (+1.88%) | 48,300 |
| 2 May 2023 | JPY | 550 | 585 | 550 | 585 | 585 | +23 (+4.09%) | 53,900 |
| 1 May 2023 | JPY | 521 | 593 | 519 | 562 | 562 | +43 (+8.29%) | 101,200 |
| 28 Apr 2023 | JPY | 519 | 522 | 514 | 519 | 519 | +10 (+1.96%) | 49,200 |
| 27 Apr 2023 | JPY | 515 | 521 | 509 | 509 | 509 | -9 (-1.74%) | 87,300 |
| 26 Apr 2023 | JPY | 510 | 520 | 510 | 518 | 518 | -1 (-0.19%) | 31,700 |
| 25 Apr 2023 | JPY | 527 | 527 | 517 | 519 | 519 | 0.0 (0.0%) | 27,500 |
| 24 Apr 2023 | JPY | 506 | 528 | 506 | 519 | 519 | +14 (+2.77%) | 11,100 |
| 21 Apr 2023 | JPY | 498 | 506 | 498 | 505 | 505 | +9 (+1.81%) | 7,000 |
| 20 Apr 2023 | JPY | 491 | 502 | 487 | 496 | 496 | +3 (+0.61%) | 10,700 |
| 19 Apr 2023 | JPY | 497 | 497 | 491 | 493 | 493 | -3 (-0.60%) | 13,900 |
| 18 Apr 2023 | JPY | 508 | 508 | 492 | 496 | 496 | -7 (-1.39%) | 24,100 |
| 17 Apr 2023 | JPY | 508 | 508 | 500 | 503 | 503 | +5 (+1.00%) | 7,200 |
| 14 Apr 2023 | JPY | 491 | 500 | 491 | 498 | 498 | +12 (+2.47%) | 6,500 |
| 13 Apr 2023 | JPY | 496 | 496 | 486 | 486 | 486 | -6 (-1.22%) | 12,600 |
