| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 498 | 502 | 480 | 492 | 492 | -4 (-0.81%) | 42,800 |
| 11 Apr 2023 | JPY | 491 | 496 | 488 | 496 | 496 | +8 (+1.64%) | 6,600 |
| 10 Apr 2023 | JPY | 487 | 491 | 487 | 488 | 488 | +1 (+0.21%) | 7,300 |
| 7 Apr 2023 | JPY | 487 | 490 | 481 | 487 | 487 | -5 (-1.02%) | 12,700 |
| 6 Apr 2023 | JPY | 496 | 503 | 492 | 492 | 492 | -4 (-0.81%) | 14,100 |
| 5 Apr 2023 | JPY | 501 | 502 | 496 | 496 | 496 | -4 (-0.80%) | 9,300 |
| 4 Apr 2023 | JPY | 506 | 509 | 499 | 500 | 500 | -8 (-1.57%) | 9,900 |
| 3 Apr 2023 | JPY | 512 | 519 | 505 | 508 | 508 | +3 (+0.59%) | 12,100 |
| 31 Mar 2023 | JPY | 504 | 509 | 504 | 505 | 505 | -9 (-1.75%) | 7,200 |
| 30 Mar 2023 | JPY | 509 | 528 | 503 | 514 | 514 | -1 (-0.19%) | 10,400 |
| 29 Mar 2023 | JPY | 502 | 515 | 502 | 515 | 515 | +13 (+2.59%) | 21,800 |
| 28 Mar 2023 | JPY | 499 | 506 | 499 | 502 | 502 | -1 (-0.20%) | 6,300 |
| 27 Mar 2023 | JPY | 499 | 504 | 497 | 503 | 503 | +1 (+0.20%) | 4,200 |
| 24 Mar 2023 | JPY | 500 | 503 | 495 | 502 | 502 | -2 (-0.40%) | 10,000 |
| 23 Mar 2023 | JPY | 497 | 504 | 497 | 504 | 504 | -2 (-0.40%) | 3,100 |
| 22 Mar 2023 | JPY | 499 | 508 | 499 | 506 | 506 | +8 (+1.61%) | 6,600 |
| 20 Mar 2023 | JPY | 495 | 503 | 491 | 498 | 498 | -7 (-1.39%) | 22,800 |
| 17 Mar 2023 | JPY | 500 | 512 | 499 | 505 | 505 | +4 (+0.80%) | 16,300 |
| 16 Mar 2023 | JPY | 498 | 505 | 492 | 501 | 501 | -10 (-1.96%) | 15,800 |
| 15 Mar 2023 | JPY | 517 | 517 | 508 | 511 | 511 | 0.0 (0.0%) | 13,700 |
| 14 Mar 2023 | JPY | 510 | 514 | 496 | 511 | 511 | -9 (-1.73%) | 21,000 |
| 13 Mar 2023 | JPY | 524 | 524 | 513 | 520 | 520 | -2 (-0.38%) | 18,700 |
| 10 Mar 2023 | JPY | 527 | 531 | 516 | 522 | 522 | -11 (-2.06%) | 17,500 |
| 9 Mar 2023 | JPY | 535 | 537 | 529 | 533 | 533 | -2 (-0.37%) | 15,500 |
| 8 Mar 2023 | JPY | 515 | 535 | 515 | 535 | 535 | +19 (+3.68%) | 15,400 |
| 7 Mar 2023 | JPY | 517 | 520 | 515 | 516 | 516 | +1 (+0.19%) | 7,400 |
| 6 Mar 2023 | JPY | 518 | 518 | 512 | 515 | 515 | -3 (-0.58%) | 10,200 |
| 3 Mar 2023 | JPY | 513 | 519 | 511 | 518 | 518 | +5 (+0.97%) | 10,300 |
| 2 Mar 2023 | JPY | 508 | 514 | 508 | 513 | 513 | +1 (+0.20%) | 4,900 |
| 1 Mar 2023 | JPY | 505 | 512 | 505 | 512 | 512 | +2 (+0.39%) | 7,400 |
