| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 504 | 511 | 504 | 510 | 510 | -2 (-0.39%) | 16,000 |
| 27 Feb 2023 | JPY | 520 | 521 | 498 | 512 | 512 | -8 (-1.54%) | 37,400 |
| 24 Feb 2023 | JPY | 513 | 520 | 511 | 520 | 520 | +7 (+1.36%) | 15,100 |
| 22 Feb 2023 | JPY | 506 | 513 | 506 | 513 | 513 | -2 (-0.39%) | 10,600 |
| 21 Feb 2023 | JPY | 508 | 516 | 505 | 515 | 515 | +5 (+0.98%) | 13,000 |
| 20 Feb 2023 | JPY | 509 | 512 | 505 | 510 | 510 | +1 (+0.20%) | 19,500 |
| 17 Feb 2023 | JPY | 516 | 516 | 509 | 509 | 509 | -9 (-1.74%) | 5,700 |
| 16 Feb 2023 | JPY | 517 | 518 | 513 | 518 | 518 | +2 (+0.39%) | 7,300 |
| 15 Feb 2023 | JPY | 512 | 516 | 504 | 516 | 516 | +4 (+0.78%) | 17,100 |
| 14 Feb 2023 | JPY | 512 | 517 | 506 | 512 | 512 | +1 (+0.20%) | 12,000 |
| 13 Feb 2023 | JPY | 511 | 514 | 504 | 511 | 511 | -1 (-0.20%) | 17,900 |
| 10 Feb 2023 | JPY | 508 | 512 | 503 | 512 | 512 | +3 (+0.59%) | 6,800 |
| 9 Feb 2023 | JPY | 512 | 512 | 509 | 509 | 509 | -1 (-0.20%) | 7,600 |
| 8 Feb 2023 | JPY | 507 | 512 | 507 | 510 | 510 | +2 (+0.39%) | 7,900 |
| 7 Feb 2023 | JPY | 505 | 512 | 505 | 508 | 508 | +4 (+0.79%) | 14,200 |
| 6 Feb 2023 | JPY | 491 | 505 | 488 | 504 | 504 | +7 (+1.41%) | 26,200 |
| 3 Feb 2023 | JPY | 501 | 503 | 496 | 497 | 497 | -4 (-0.80%) | 23,400 |
| 2 Feb 2023 | JPY | 511 | 514 | 501 | 501 | 501 | -10 (-1.96%) | 15,700 |
| 1 Feb 2023 | JPY | 500 | 512 | 500 | 511 | 511 | +11 (+2.20%) | 15,500 |
| 31 Jan 2023 | JPY | 491 | 500 | 491 | 500 | 500 | +10 (+2.04%) | 8,100 |
| 30 Jan 2023 | JPY | 499 | 500 | 490 | 490 | 490 | -6 (-1.21%) | 76,600 |
| 27 Jan 2023 | JPY | 495 | 499 | 495 | 496 | 496 | -1 (-0.20%) | 7,200 |
| 26 Jan 2023 | JPY | 496 | 497 | 493 | 497 | 497 | +1 (+0.20%) | 12,600 |
| 25 Jan 2023 | JPY | 498 | 498 | 495 | 496 | 496 | 0.0 (0.0%) | 6,900 |
| 24 Jan 2023 | JPY | 499 | 499 | 493 | 496 | 496 | -2 (-0.40%) | 15,800 |
| 23 Jan 2023 | JPY | 493 | 499 | 487 | 498 | 498 | +10 (+2.05%) | 31,400 |
| 20 Jan 2023 | JPY | 496 | 497 | 488 | 488 | 488 | -8 (-1.61%) | 18,700 |
| 19 Jan 2023 | JPY | 489 | 498 | 486 | 496 | 496 | +5 (+1.02%) | 27,900 |
| 18 Jan 2023 | JPY | 490 | 494 | 490 | 491 | 491 | -3 (-0.61%) | 9,700 |
| 17 Jan 2023 | JPY | 488 | 495 | 482 | 494 | 494 | +3 (+0.61%) | 23,200 |
