| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 371 | 377 | 371 | 377 | 377 | +2 (+0.53%) | 9,000 |
| 30 Nov 2006 | JPY | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 8,000 |
| 29 Nov 2006 | JPY | 363 | 370 | 363 | 370 | 370 | +1 (+0.27%) | 14,000 |
| 28 Nov 2006 | JPY | 361 | 369 | 361 | 369 | 369 | +9 (+2.50%) | 7,000 |
| 27 Nov 2006 | JPY | 362 | 362 | 360 | 360 | 360 | -5 (-1.37%) | 10,000 |
| 24 Nov 2006 | JPY | 358 | 365 | 355 | 365 | 365 | -2 (-0.54%) | 13,000 |
| 23 Nov 2006 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 354 | 370 | 354 | 367 | 367 | +8 (+2.23%) | 7,000 |
| 21 Nov 2006 | JPY | 355 | 366 | 355 | 359 | 359 | -3 (-0.83%) | 9,000 |
| 20 Nov 2006 | JPY | 363 | 367 | 362 | 362 | 362 | 0.0 (0.0%) | 9,000 |
| 17 Nov 2006 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2006 | JPY | 361 | 362 | 360 | 362 | 362 | +2 (+0.56%) | 6,000 |
| 15 Nov 2006 | JPY | 365 | 366 | 360 | 360 | 360 | -5 (-1.37%) | 13,000 |
| 14 Nov 2006 | JPY | 364 | 365 | 364 | 365 | 365 | +1 (+0.27%) | 2,000 |
| 13 Nov 2006 | JPY | 367 | 367 | 362 | 364 | 364 | -2 (-0.55%) | 8,000 |
| 10 Nov 2006 | JPY | 364 | 366 | 364 | 366 | 366 | +2 (+0.55%) | 5,000 |
| 9 Nov 2006 | JPY | 370 | 370 | 364 | 364 | 364 | -2 (-0.55%) | 3,000 |
| 8 Nov 2006 | JPY | 366 | 366 | 366 | 366 | 366 | -4 (-1.08%) | 1,000 |
| 7 Nov 2006 | JPY | 368 | 370 | 366 | 370 | 370 | +7 (+1.93%) | 20,000 |
| 6 Nov 2006 | JPY | 362 | 363 | 362 | 363 | 363 | -6 (-1.63%) | 13,000 |
| 3 Nov 2006 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2006 | JPY | 368 | 369 | 367 | 369 | 369 | +2 (+0.54%) | 8,000 |
| 31 Oct 2006 | JPY | 367 | 367 | 367 | 367 | 367 | -3 (-0.81%) | 2,000 |
| 30 Oct 2006 | JPY | 371 | 371 | 370 | 370 | 370 | -5 (-1.33%) | 8,000 |
| 27 Oct 2006 | JPY | 375 | 378 | 375 | 375 | 375 | 0.0 (0.0%) | 10,000 |
| 26 Oct 2006 | JPY | 375 | 378 | 375 | 375 | 375 | 0.0 (0.0%) | 5,000 |
| 25 Oct 2006 | JPY | 378 | 379 | 375 | 375 | 375 | -1 (-0.27%) | 15,000 |
| 24 Oct 2006 | JPY | 381 | 385 | 376 | 376 | 376 | +1 (+0.27%) | 71,000 |
| 23 Oct 2006 | JPY | 372 | 375 | 372 | 375 | 375 | +5 (+1.35%) | 17,000 |
