| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 373 | 373 | 370 | 370 | 370 | +1 (+0.27%) | 8,000 |
| 19 Oct 2006 | JPY | 372 | 372 | 366 | 369 | 369 | +4 (+1.10%) | 23,000 |
| 18 Oct 2006 | JPY | 367 | 367 | 365 | 365 | 365 | -5 (-1.35%) | 22,000 |
| 17 Oct 2006 | JPY | 376 | 376 | 370 | 370 | 370 | -4 (-1.07%) | 27,000 |
| 16 Oct 2006 | JPY | 368 | 374 | 368 | 374 | 374 | +16 (+4.47%) | 16,000 |
| 13 Oct 2006 | JPY | 363 | 363 | 357 | 358 | 358 | -8 (-2.19%) | 39,000 |
| 12 Oct 2006 | JPY | 375 | 375 | 361 | 366 | 366 | -18 (-4.69%) | 20,000 |
| 11 Oct 2006 | JPY | 385 | 385 | 384 | 384 | 384 | -3 (-0.78%) | 10,000 |
| 10 Oct 2006 | JPY | 385 | 390 | 385 | 387 | 387 | -1 (-0.26%) | 4,000 |
| 9 Oct 2006 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 388 | 388 | 388 | 388 | 388 | +1 (+0.26%) | 2,000 |
| 5 Oct 2006 | JPY | 386 | 387 | 386 | 387 | 387 | 0.0 (0.0%) | 10,000 |
| 4 Oct 2006 | JPY | 389 | 389 | 385 | 387 | 387 | -3 (-0.77%) | 12,000 |
| 3 Oct 2006 | JPY | 390 | 390 | 390 | 390 | 390 | -4 (-1.02%) | 1,000 |
| 2 Oct 2006 | JPY | 394 | 394 | 394 | 394 | 394 | +5 (+1.29%) | 2,000 |
| 29 Sep 2006 | JPY | 386 | 389 | 386 | 389 | 389 | +1 (+0.26%) | 7,000 |
| 28 Sep 2006 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2006 | JPY | 388 | 388 | 388 | 388 | 388 | +3 (+0.78%) | 3,000 |
| 26 Sep 2006 | JPY | 385 | 385 | 383 | 385 | 385 | +6 (+1.58%) | 7,000 |
| 25 Sep 2006 | JPY | 392 | 392 | 379 | 379 | 379 | -14 (-3.56%) | 7,000 |
| 22 Sep 2006 | JPY | 395 | 395 | 393 | 393 | 393 | +2 (+0.51%) | 4,000 |
| 21 Sep 2006 | JPY | 391 | 391 | 391 | 391 | 391 | +1 (+0.26%) | 1,000 |
| 20 Sep 2006 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
| 19 Sep 2006 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 14,000 |
| 18 Sep 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 400 | 400 | 400 | 400 | 400 | -1 (-0.25%) | 1,000 |
| 14 Sep 2006 | JPY | 401 | 401 | 401 | 401 | 401 | -3 (-0.74%) | 3,000 |
| 13 Sep 2006 | JPY | 400 | 404 | 400 | 404 | 404 | +2 (+0.50%) | 16,000 |
| 12 Sep 2006 | JPY | 404 | 404 | 402 | 402 | 402 | -2 (-0.50%) | 8,000 |
| 11 Sep 2006 | JPY | 404 | 404 | 404 | 404 | 404 | +7 (+1.76%) | 1,000 |
