| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 397 | 403 | 397 | 397 | 397 | +1 (+0.25%) | 0 |
| 7 Sep 2006 | JPY | 400 | 400 | 396 | 396 | 396 | -4 (-1%) | 14,000 |
| 6 Sep 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2006 | JPY | 404 | 404 | 400 | 400 | 400 | -3 (-0.74%) | 7,000 |
| 4 Sep 2006 | JPY | 404 | 409 | 403 | 403 | 403 | 0.0 (0.0%) | 7,000 |
| 1 Sep 2006 | JPY | 402 | 403 | 402 | 403 | 403 | +2 (+0.50%) | 5,000 |
| 31 Aug 2006 | JPY | 402 | 403 | 398 | 401 | 401 | -1 (-0.25%) | 12,000 |
| 30 Aug 2006 | JPY | 408 | 408 | 400 | 402 | 402 | -7 (-1.71%) | 7,000 |
| 29 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2006 | JPY | 412 | 412 | 409 | 409 | 409 | 0.0 (0.0%) | 5,000 |
| 25 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | +4 (+0.99%) | 1,000 |
| 24 Aug 2006 | JPY | 405 | 405 | 405 | 405 | 405 | -2 (-0.49%) | 1,000 |
| 23 Aug 2006 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2006 | JPY | 409 | 410 | 407 | 407 | 407 | -2 (-0.49%) | 5,000 |
| 21 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2006 | JPY | 408 | 410 | 408 | 409 | 409 | 0.0 (0.0%) | 17,000 |
| 17 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2006 | JPY | 411 | 411 | 407 | 409 | 409 | -2 (-0.49%) | 10,000 |
| 15 Aug 2006 | JPY | 410 | 415 | 410 | 411 | 411 | +1 (+0.24%) | 7,000 |
| 14 Aug 2006 | JPY | 410 | 410 | 410 | 410 | 410 | +1 (+0.24%) | 10,000 |
| 11 Aug 2006 | JPY | 408 | 409 | 408 | 409 | 409 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2006 | JPY | 409 | 409 | 409 | 409 | 409 | -4 (-0.97%) | 4,000 |
| 7 Aug 2006 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2006 | JPY | 413 | 413 | 413 | 413 | 413 | +7 (+1.72%) | 1,000 |
| 3 Aug 2006 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2006 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2006 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2006 | JPY | 406 | 406 | 406 | 406 | 406 | +7 (+1.75%) | 2,000 |
