| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 491 | 494 | 485 | 491 | 491 | +3 (+0.61%) | 12,800 |
| 13 Jan 2023 | JPY | 489 | 493 | 488 | 488 | 488 | 0.0 (0.0%) | 14,900 |
| 12 Jan 2023 | JPY | 492 | 495 | 488 | 488 | 488 | -6 (-1.21%) | 16,500 |
| 11 Jan 2023 | JPY | 492 | 495 | 491 | 494 | 494 | +2 (+0.41%) | 8,600 |
| 10 Jan 2023 | JPY | 491 | 493 | 490 | 492 | 492 | -1 (-0.20%) | 4,500 |
| 6 Jan 2023 | JPY | 491 | 493 | 489 | 493 | 493 | +3 (+0.61%) | 11,100 |
| 5 Jan 2023 | JPY | 487 | 496 | 487 | 490 | 490 | 0.0 (0.0%) | 11,400 |
| 4 Jan 2023 | JPY | 494 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 11,600 |
| 30 Dec 2022 | JPY | 495 | 498 | 494 | 495 | 495 | 0.0 (0.0%) | 7,400 |
| 29 Dec 2022 | JPY | 482 | 495 | 482 | 495 | 495 | +5 (+1.02%) | 15,500 |
| 28 Dec 2022 | JPY | 489 | 492 | 484 | 490 | 490 | -4 (-0.81%) | 35,700 |
| 27 Dec 2022 | JPY | 494 | 496 | 491 | 494 | 494 | +6 (+1.23%) | 13,000 |
| 26 Dec 2022 | JPY | 484 | 491 | 482 | 488 | 488 | +3 (+0.62%) | 16,400 |
| 23 Dec 2022 | JPY | 489 | 492 | 485 | 485 | 485 | -4 (-0.82%) | 17,500 |
| 22 Dec 2022 | JPY | 495 | 495 | 484 | 489 | 489 | -3 (-0.61%) | 23,600 |
| 21 Dec 2022 | JPY | 481 | 494 | 481 | 492 | 492 | +5 (+1.03%) | 41,000 |
| 20 Dec 2022 | JPY | 489 | 493 | 483 | 487 | 487 | -1 (-0.20%) | 43,100 |
| 19 Dec 2022 | JPY | 485 | 492 | 485 | 488 | 488 | 0.0 (0.0%) | 21,400 |
| 16 Dec 2022 | JPY | 493 | 493 | 488 | 488 | 488 | -7 (-1.41%) | 20,900 |
| 15 Dec 2022 | JPY | 490 | 495 | 488 | 495 | 495 | +5 (+1.02%) | 12,600 |
| 14 Dec 2022 | JPY | 484 | 490 | 484 | 490 | 490 | +8 (+1.66%) | 6,100 |
| 13 Dec 2022 | JPY | 487 | 489 | 481 | 482 | 482 | -1 (-0.21%) | 21,300 |
| 12 Dec 2022 | JPY | 479 | 483 | 475 | 483 | 483 | +4 (+0.84%) | 9,400 |
| 9 Dec 2022 | JPY | 477 | 480 | 473 | 479 | 479 | +8 (+1.70%) | 22,400 |
| 8 Dec 2022 | JPY | 473 | 473 | 464 | 471 | 471 | -2 (-0.42%) | 32,500 |
| 7 Dec 2022 | JPY | 470 | 475 | 467 | 473 | 473 | +3 (+0.64%) | 23,900 |
| 6 Dec 2022 | JPY | 472 | 475 | 469 | 470 | 470 | -7 (-1.47%) | 20,400 |
| 5 Dec 2022 | JPY | 473 | 479 | 469 | 477 | 477 | +10 (+2.14%) | 41,500 |
| 2 Dec 2022 | JPY | 474 | 474 | 462 | 467 | 467 | -7 (-1.48%) | 49,700 |
| 1 Dec 2022 | JPY | 483 | 483 | 467 | 474 | 474 | -11 (-2.27%) | 35,200 |
