| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 3,000 |
| 27 Jul 2006 | JPY | 385 | 399 | 385 | 399 | 399 | +9 (+2.31%) | 4,000 |
| 26 Jul 2006 | JPY | 391 | 391 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
| 25 Jul 2006 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 26,000 |
| 24 Jul 2006 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
| 21 Jul 2006 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 1,000 |
| 20 Jul 2006 | JPY | 400 | 400 | 400 | 400 | 400 | +19 (+4.99%) | 1,000 |
| 19 Jul 2006 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2006 | JPY | 381 | 381 | 381 | 381 | 381 | -24 (-5.93%) | 1,000 |
| 17 Jul 2006 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 410 | 410 | 405 | 405 | 405 | -7 (-1.70%) | 13,000 |
| 13 Jul 2006 | JPY | 412 | 412 | 412 | 412 | 412 | -1 (-0.24%) | 1,000 |
| 12 Jul 2006 | JPY | 413 | 413 | 413 | 413 | 413 | -2 (-0.48%) | 1,000 |
| 11 Jul 2006 | JPY | 417 | 417 | 415 | 415 | 415 | -6 (-1.43%) | 8,000 |
| 10 Jul 2006 | JPY | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2006 | JPY | 424 | 424 | 421 | 421 | 421 | -5 (-1.17%) | 13,000 |
| 6 Jul 2006 | JPY | 426 | 426 | 426 | 426 | 426 | -2 (-0.47%) | 1,000 |
| 5 Jul 2006 | JPY | 430 | 430 | 428 | 428 | 428 | +2 (+0.47%) | 11,000 |
| 4 Jul 2006 | JPY | 426 | 426 | 426 | 426 | 426 | -3 (-0.70%) | 1,000 |
| 3 Jul 2006 | JPY | 429 | 429 | 429 | 429 | 429 | -1 (-0.23%) | 1,000 |
| 30 Jun 2006 | JPY | 427 | 433 | 427 | 430 | 430 | +5 (+1.18%) | 11,000 |
| 29 Jun 2006 | JPY | 425 | 425 | 425 | 425 | 425 | +2 (+0.47%) | 1,000 |
| 28 Jun 2006 | JPY | 421 | 425 | 421 | 423 | 423 | -2 (-0.47%) | 5,000 |
| 27 Jun 2006 | JPY | 430 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 3,000 |
| 26 Jun 2006 | JPY | 430 | 430 | 430 | 430 | 430 | -10 (-2.27%) | 3,000 |
| 23 Jun 2006 | JPY | 455 | 455 | 440 | 440 | 440 | -12 (-2.65%) | 4,000 |
| 22 Jun 2006 | JPY | 450 | 452 | 450 | 452 | 452 | +17 (+3.91%) | 9,000 |
| 21 Jun 2006 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2006 | JPY | 440 | 440 | 435 | 435 | 435 | +4 (+0.93%) | 2,000 |
| 19 Jun 2006 | JPY | 430 | 435 | 429 | 431 | 431 | +6 (+1.41%) | 10,000 |
