| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 422 | 440 | 422 | 425 | 425 | +4 (+0.95%) | 16,000 |
| 15 Jun 2006 | JPY | 421 | 421 | 421 | 421 | 421 | +15 (+3.69%) | 1,000 |
| 14 Jun 2006 | JPY | 410 | 410 | 405 | 406 | 406 | -4 (-0.98%) | 9,000 |
| 13 Jun 2006 | JPY | 410 | 410 | 410 | 410 | 410 | -15 (-3.53%) | 5,000 |
| 12 Jun 2006 | JPY | 406 | 425 | 406 | 425 | 425 | +9 (+2.16%) | 15,000 |
| 9 Jun 2006 | JPY | 430 | 430 | 402 | 416 | 416 | -9 (-2.12%) | 55,000 |
| 8 Jun 2006 | JPY | 435 | 435 | 425 | 425 | 425 | -15 (-3.41%) | 7,000 |
| 7 Jun 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 4,000 |
| 6 Jun 2006 | JPY | 455 | 455 | 440 | 440 | 440 | -15 (-3.30%) | 14,000 |
| 5 Jun 2006 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2006 | JPY | 478 | 478 | 455 | 455 | 455 | -18 (-3.81%) | 10,000 |
| 1 Jun 2006 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 1,000 |
| 31 May 2006 | JPY | 473 | 473 | 473 | 473 | 473 | -15 (-3.07%) | 7,000 |
| 30 May 2006 | JPY | 488 | 488 | 488 | 488 | 488 | -7 (-1.41%) | 1,000 |
| 29 May 2006 | JPY | 495 | 495 | 495 | 495 | 495 | +20 (+4.21%) | 2,000 |
| 26 May 2006 | JPY | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 1,000 |
| 25 May 2006 | JPY | 470 | 475 | 470 | 470 | 470 | 0.0 (0.0%) | 16,000 |
| 24 May 2006 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 1,000 |
| 23 May 2006 | JPY | 494 | 494 | 475 | 475 | 475 | -21 (-4.23%) | 3,000 |
| 22 May 2006 | JPY | 496 | 496 | 496 | 496 | 496 | -2 (-0.40%) | 2,000 |
| 19 May 2006 | JPY | 493 | 498 | 493 | 498 | 498 | +5 (+1.01%) | 2,000 |
| 18 May 2006 | JPY | 492 | 493 | 485 | 493 | 493 | +20 (+4.23%) | 4,000 |
| 17 May 2006 | JPY | 500 | 500 | 473 | 473 | 473 | -27 (-5.40%) | 16,000 |
| 16 May 2006 | JPY | 505 | 506 | 500 | 500 | 500 | -5 (-0.99%) | 17,000 |
| 15 May 2006 | JPY | 506 | 506 | 505 | 505 | 505 | -10 (-1.94%) | 7,000 |
| 12 May 2006 | JPY | 515 | 515 | 515 | 515 | 515 | -2 (-0.39%) | 1,000 |
| 11 May 2006 | JPY | 522 | 522 | 517 | 517 | 517 | -9 (-1.71%) | 2,000 |
| 10 May 2006 | JPY | 525 | 526 | 525 | 526 | 526 | 0.0 (0.0%) | 4,000 |
| 9 May 2006 | JPY | 522 | 526 | 522 | 526 | 526 | +4 (+0.77%) | 28,000 |
| 8 May 2006 | JPY | 522 | 525 | 516 | 522 | 522 | -3 (-0.57%) | 23,000 |
