| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 523 | 525 | 520 | 525 | 525 | +5 (+0.96%) | 56,000 |
| 1 May 2006 | JPY | 518 | 520 | 518 | 520 | 520 | -7 (-1.33%) | 3,000 |
| 28 Apr 2006 | JPY | 527 | 527 | 526 | 527 | 527 | 0.0 (0.0%) | 12,000 |
| 27 Apr 2006 | JPY | 530 | 535 | 527 | 527 | 527 | -4 (-0.75%) | 14,000 |
| 26 Apr 2006 | JPY | 534 | 540 | 528 | 531 | 531 | +3 (+0.57%) | 23,000 |
| 25 Apr 2006 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 7,000 |
| 24 Apr 2006 | JPY | 531 | 531 | 526 | 528 | 528 | -7 (-1.31%) | 17,000 |
| 21 Apr 2006 | JPY | 528 | 535 | 528 | 535 | 535 | +5 (+0.94%) | 8,000 |
| 20 Apr 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -4 (-0.75%) | 5,000 |
| 19 Apr 2006 | JPY | 534 | 534 | 531 | 534 | 534 | -1 (-0.19%) | 7,000 |
| 18 Apr 2006 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 3,000 |
| 17 Apr 2006 | JPY | 540 | 543 | 535 | 535 | 535 | -4 (-0.74%) | 18,000 |
| 14 Apr 2006 | JPY | 535 | 540 | 534 | 539 | 539 | -2 (-0.37%) | 14,000 |
| 13 Apr 2006 | JPY | 536 | 541 | 534 | 541 | 541 | +3 (+0.56%) | 33,000 |
| 12 Apr 2006 | JPY | 537 | 543 | 536 | 538 | 538 | +2 (+0.37%) | 47,000 |
| 11 Apr 2006 | JPY | 530 | 545 | 530 | 536 | 536 | +11 (+2.10%) | 84,000 |
| 10 Apr 2006 | JPY | 531 | 545 | 520 | 525 | 525 | +24 (+4.79%) | 136,000 |
| 7 Apr 2006 | JPY | 502 | 513 | 497 | 501 | 501 | -9 (-1.76%) | 41,000 |
| 6 Apr 2006 | JPY | 504 | 513 | 500 | 510 | 510 | -7 (-1.35%) | 73,000 |
| 5 Apr 2006 | JPY | 518 | 518 | 510 | 517 | 517 | +2 (+0.39%) | 22,000 |
| 4 Apr 2006 | JPY | 520 | 520 | 515 | 515 | 515 | -5 (-0.96%) | 30,000 |
| 3 Apr 2006 | JPY | 524 | 530 | 520 | 520 | 520 | 0.0 (0.0%) | 15,000 |
| 31 Mar 2006 | JPY | 519 | 520 | 519 | 520 | 520 | -5 (-0.95%) | 5,000 |
| 30 Mar 2006 | JPY | 530 | 530 | 525 | 525 | 525 | -10 (-1.87%) | 25,000 |
| 29 Mar 2006 | JPY | 530 | 535 | 530 | 535 | 535 | +5 (+0.94%) | 2,000 |
| 28 Mar 2006 | JPY | 521 | 530 | 521 | 530 | 530 | +5 (+0.95%) | 10,000 |
| 27 Mar 2006 | JPY | 525 | 529 | 525 | 525 | 525 | +5 (+0.96%) | 9,000 |
