King Co. Ltd Recent Share Price (TSE:8118)

TSE:8118 - KING Co Ltd King Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	JPY	511	520	511	520	520	+10 (+1.96%)	4,000
23 Mar 2006	JPY	510	510	510	510	510	+4 (+0.79%)	1,000
22 Mar 2006	JPY	505	509	502	506	506	+1 (+0.20%)	11,000
21 Mar 2006	JPY	505	505	505	505	505	0.0 (0.0%)	0
20 Mar 2006	JPY	490	505	490	505	505	-5 (-0.98%)	7,000
17 Mar 2006	JPY	510	530	510	510	510	+8 (+1.59%)	15,000
16 Mar 2006	JPY	509	509	500	502	502	-8 (-1.57%)	12,000
15 Mar 2006	JPY	510	510	510	510	510	-10 (-1.92%)	3,000
14 Mar 2006	JPY	520	520	520	520	520	+1 (+0.19%)	2,000
13 Mar 2006	JPY	519	519	519	519	519	-1 (-0.19%)	1,000
10 Mar 2006	JPY	525	534	510	520	520	+10 (+1.96%)	12,000
9 Mar 2006	JPY	510	524	510	510	510	+5 (+0.99%)	0
8 Mar 2006	JPY	505	522	505	505	505	+19 (+3.91%)	0
7 Mar 2006	JPY	486	524	486	486	486	-39 (-7.43%)	0
6 Mar 2006	JPY	544	544	525	525	525	-9 (-1.69%)	6,000
3 Mar 2006	JPY	525	535	502	534	534	+9 (+1.71%)	18,000
2 Mar 2006	JPY	521	525	521	525	525	0.0 (0.0%)	5,000
1 Mar 2006	JPY	525	525	525	525	525	-20 (-3.67%)	2,000
28 Feb 2006	JPY	545	545	545	545	545	0.0 (0.0%)	17,000
27 Feb 2006	JPY	545	545	545	545	545	+5 (+0.93%)	1,000
24 Feb 2006	JPY	540	546	540	540	540	0.0 (0.0%)	35,000
23 Feb 2006	JPY	540	540	540	540	540	+10 (+1.89%)	15,000
22 Feb 2006	JPY	540	540	530	530	530	0.0 (0.0%)	2,000
21 Feb 2006	JPY	511	535	511	530	530	-10 (-1.85%)	21,000
20 Feb 2006	JPY	540	541	539	540	540	-21 (-3.74%)	47,000
17 Feb 2006	JPY	561	561	561	561	561	-3 (-0.53%)	1,000
16 Feb 2006	JPY	564	564	560	564	564	0.0 (0.0%)	48,000
15 Feb 2006	JPY	570	570	564	564	564	0.0 (0.0%)	2,000
14 Feb 2006	JPY	565	565	560	564	564	-8 (-1.40%)	4,000
13 Feb 2006	JPY	572	572	570	572	572	0.0 (0.0%)	22,000