| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | JPY | 503 | 510 | 503 | 509 | 509 | +5 (+0.99%) | 8,000 |
| 15 Nov 2005 | JPY | 493 | 510 | 481 | 504 | 504 | +13 (+2.65%) | 57,000 |
| 14 Nov 2005 | JPY | 509 | 509 | 491 | 491 | 491 | -19 (-3.73%) | 17,000 |
| 11 Nov 2005 | JPY | 500 | 510 | 500 | 510 | 510 | +10 (+2%) | 42,000 |
| 10 Nov 2005 | JPY | 497 | 500 | 497 | 500 | 500 | 0.0 (0.0%) | 23,000 |
| 9 Nov 2005 | JPY | 479 | 500 | 479 | 500 | 500 | +19 (+3.95%) | 47,000 |
| 8 Nov 2005 | JPY | 481 | 482 | 475 | 481 | 481 | +1 (+0.21%) | 14,000 |
| 7 Nov 2005 | JPY | 478 | 484 | 476 | 480 | 480 | +11 (+2.35%) | 22,000 |
| 4 Nov 2005 | JPY | 466 | 469 | 466 | 469 | 469 | +9 (+1.96%) | 5,000 |
| 3 Nov 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 448 | 460 | 444 | 460 | 460 | +11 (+2.45%) | 64,000 |
| 1 Nov 2005 | JPY | 445 | 449 | 445 | 449 | 449 | +8 (+1.81%) | 6,000 |
| 31 Oct 2005 | JPY | 447 | 456 | 440 | 441 | 441 | -3 (-0.68%) | 21,000 |
| 28 Oct 2005 | JPY | 445 | 445 | 438 | 444 | 444 | +2 (+0.45%) | 6,000 |
| 27 Oct 2005 | JPY | 446 | 446 | 442 | 442 | 442 | -3 (-0.67%) | 4,000 |
| 26 Oct 2005 | JPY | 446 | 446 | 442 | 445 | 445 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2005 | JPY | 443 | 450 | 442 | 445 | 445 | +3 (+0.68%) | 17,000 |
| 24 Oct 2005 | JPY | 449 | 450 | 441 | 442 | 442 | -8 (-1.78%) | 21,000 |
| 21 Oct 2005 | JPY | 464 | 464 | 450 | 450 | 450 | -10 (-2.17%) | 8,000 |
| 20 Oct 2005 | JPY | 455 | 465 | 455 | 460 | 460 | -4 (-0.86%) | 8,000 |
| 19 Oct 2005 | JPY | 460 | 464 | 460 | 464 | 464 | +4 (+0.87%) | 6,000 |
| 18 Oct 2005 | JPY | 460 | 460 | 460 | 460 | 460 | -4 (-0.86%) | 10,000 |
| 17 Oct 2005 | JPY | 474 | 474 | 464 | 464 | 464 | -10 (-2.11%) | 41,000 |
| 14 Oct 2005 | JPY | 470 | 474 | 465 | 474 | 474 | +4 (+0.85%) | 16,000 |
| 13 Oct 2005 | JPY | 479 | 485 | 459 | 470 | 470 | -10 (-2.08%) | 64,000 |
| 12 Oct 2005 | JPY | 470 | 480 | 470 | 480 | 480 | +10 (+2.13%) | 37,000 |
| 11 Oct 2005 | JPY | 460 | 471 | 460 | 470 | 470 | +10 (+2.17%) | 31,000 |
| 10 Oct 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
