| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 377 | 389 | 375 | 387 | 387 | +12 (+3.20%) | 17,000 |
| 21 Apr 2005 | JPY | 370 | 375 | 364 | 375 | 375 | -5 (-1.32%) | 13,000 |
| 20 Apr 2005 | JPY | 364 | 380 | 364 | 380 | 380 | +1 (+0.26%) | 26,000 |
| 19 Apr 2005 | JPY | 352 | 379 | 352 | 379 | 379 | +20 (+5.57%) | 13,000 |
| 18 Apr 2005 | JPY | 368 | 368 | 354 | 359 | 359 | -9 (-2.45%) | 37,000 |
| 15 Apr 2005 | JPY | 374 | 374 | 368 | 368 | 368 | +3 (+0.82%) | 23,000 |
| 14 Apr 2005 | JPY | 370 | 374 | 361 | 365 | 365 | 0.0 (0.0%) | 31,000 |
| 13 Apr 2005 | JPY | 365 | 365 | 365 | 365 | 365 | -8 (-2.14%) | 4,000 |
| 12 Apr 2005 | JPY | 377 | 377 | 362 | 373 | 373 | +1 (+0.27%) | 15,000 |
| 11 Apr 2005 | JPY | 371 | 372 | 366 | 372 | 372 | -5 (-1.33%) | 17,000 |
| 8 Apr 2005 | JPY | 375 | 377 | 375 | 377 | 377 | +7 (+1.89%) | 5,000 |
| 7 Apr 2005 | JPY | 367 | 370 | 365 | 370 | 370 | +4 (+1.09%) | 11,000 |
| 6 Apr 2005 | JPY | 365 | 370 | 365 | 366 | 366 | +1 (+0.27%) | 5,000 |
| 5 Apr 2005 | JPY | 369 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 7,000 |
| 4 Apr 2005 | JPY | 368 | 368 | 365 | 365 | 365 | -4 (-1.08%) | 5,000 |
| 1 Apr 2005 | JPY | 368 | 369 | 364 | 369 | 369 | +1 (+0.27%) | 21,000 |
| 31 Mar 2005 | JPY | 368 | 368 | 364 | 368 | 368 | 0.0 (0.0%) | 9,000 |
| 30 Mar 2005 | JPY | 360 | 368 | 360 | 368 | 368 | +7 (+1.94%) | 6,000 |
| 29 Mar 2005 | JPY | 371 | 371 | 360 | 361 | 361 | -9 (-2.43%) | 28,000 |
| 28 Mar 2005 | JPY | 380 | 380 | 366 | 370 | 370 | -13 (-3.39%) | 29,000 |
| 25 Mar 2005 | JPY | 390 | 390 | 383 | 383 | 383 | -7 (-1.79%) | 14,000 |
| 24 Mar 2005 | JPY | 399 | 399 | 385 | 390 | 390 | -10 (-2.50%) | 36,000 |
| 23 Mar 2005 | JPY | 401 | 402 | 390 | 400 | 400 | -5 (-1.23%) | 28,000 |
| 22 Mar 2005 | JPY | 393 | 419 | 392 | 405 | 405 | +22 (+5.74%) | 100,000 |
| 21 Mar 2005 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 383 | 385 | 375 | 383 | 383 | +3 (+0.79%) | 82,000 |
| 17 Mar 2005 | JPY | 379 | 380 | 375 | 380 | 380 | +1 (+0.26%) | 21,000 |
| 16 Mar 2005 | JPY | 383 | 383 | 375 | 379 | 379 | -4 (-1.04%) | 65,000 |
| 15 Mar 2005 | JPY | 380 | 383 | 376 | 383 | 383 | +3 (+0.79%) | 23,000 |
| 14 Mar 2005 | JPY | 382 | 382 | 373 | 380 | 380 | +1 (+0.26%) | 63,000 |
