| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 378 | 382 | 371 | 379 | 379 | +3 (+0.80%) | 52,000 |
| 10 Mar 2005 | JPY | 379 | 379 | 375 | 376 | 376 | -3 (-0.79%) | 24,000 |
| 9 Mar 2005 | JPY | 370 | 380 | 368 | 379 | 379 | +12 (+3.27%) | 41,000 |
| 8 Mar 2005 | JPY | 373 | 373 | 365 | 367 | 367 | -7 (-1.87%) | 27,000 |
| 7 Mar 2005 | JPY | 365 | 380 | 365 | 374 | 374 | +9 (+2.47%) | 148,000 |
| 4 Mar 2005 | JPY | 360 | 367 | 353 | 365 | 365 | +5 (+1.39%) | 66,000 |
| 3 Mar 2005 | JPY | 367 | 367 | 355 | 360 | 360 | -10 (-2.70%) | 28,000 |
| 2 Mar 2005 | JPY | 364 | 370 | 358 | 370 | 370 | +3 (+0.82%) | 39,000 |
| 1 Mar 2005 | JPY | 346 | 367 | 344 | 367 | 367 | +23 (+6.69%) | 49,000 |
| 28 Feb 2005 | JPY | 343 | 345 | 340 | 344 | 344 | +4 (+1.18%) | 12,000 |
| 25 Feb 2005 | JPY | 342 | 342 | 340 | 340 | 340 | 0.0 (0.0%) | 16,000 |
| 24 Feb 2005 | JPY | 342 | 342 | 340 | 340 | 340 | 0.0 (0.0%) | 6,000 |
| 23 Feb 2005 | JPY | 342 | 342 | 340 | 340 | 340 | -1 (-0.29%) | 4,000 |
| 22 Feb 2005 | JPY | 344 | 344 | 340 | 341 | 341 | -1 (-0.29%) | 8,000 |
| 21 Feb 2005 | JPY | 342 | 342 | 340 | 342 | 342 | +5 (+1.48%) | 9,000 |
| 18 Feb 2005 | JPY | 333 | 341 | 333 | 337 | 337 | +6 (+1.81%) | 7,000 |
| 17 Feb 2005 | JPY | 332 | 332 | 331 | 331 | 331 | -6 (-1.78%) | 7,000 |
| 16 Feb 2005 | JPY | 338 | 338 | 337 | 337 | 337 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2005 | JPY | 338 | 338 | 337 | 337 | 337 | 0.0 (0.0%) | 6,000 |
| 14 Feb 2005 | JPY | 344 | 344 | 337 | 337 | 337 | -7 (-2.03%) | 13,000 |
| 11 Feb 2005 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 342 | 344 | 333 | 344 | 344 | +3 (+0.88%) | 11,000 |
| 9 Feb 2005 | JPY | 343 | 343 | 341 | 341 | 341 | 0.0 (0.0%) | 13,000 |
| 8 Feb 2005 | JPY | 340 | 341 | 332 | 341 | 341 | +3 (+0.89%) | 21,000 |
| 7 Feb 2005 | JPY | 332 | 341 | 331 | 338 | 338 | +8 (+2.42%) | 12,000 |
| 4 Feb 2005 | JPY | 332 | 338 | 330 | 330 | 330 | +2 (+0.61%) | 30,000 |
| 3 Feb 2005 | JPY | 324 | 329 | 324 | 328 | 328 | +2 (+0.61%) | 29,000 |
| 2 Feb 2005 | JPY | 323 | 327 | 323 | 326 | 326 | +3 (+0.93%) | 28,000 |
| 1 Feb 2005 | JPY | 321 | 325 | 318 | 323 | 323 | +4 (+1.25%) | 25,000 |
| 31 Jan 2005 | JPY | 318 | 319 | 314 | 319 | 319 | +2 (+0.63%) | 19,000 |
