| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 318 | 318 | 317 | 317 | 317 | +2 (+0.63%) | 2,000 |
| 27 Jan 2005 | JPY | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 13,000 |
| 26 Jan 2005 | JPY | 319 | 324 | 316 | 320 | 320 | +7 (+2.24%) | 18,000 |
| 25 Jan 2005 | JPY | 315 | 315 | 313 | 313 | 313 | 0.0 (0.0%) | 11,000 |
| 24 Jan 2005 | JPY | 312 | 315 | 312 | 313 | 313 | +3 (+0.97%) | 5,000 |
| 21 Jan 2005 | JPY | 314 | 315 | 308 | 310 | 310 | -6 (-1.90%) | 21,000 |
| 20 Jan 2005 | JPY | 320 | 320 | 315 | 316 | 316 | -5 (-1.56%) | 29,000 |
| 19 Jan 2005 | JPY | 322 | 322 | 320 | 321 | 321 | -1 (-0.31%) | 10,000 |
| 18 Jan 2005 | JPY | 323 | 323 | 320 | 322 | 322 | -1 (-0.31%) | 21,000 |
| 17 Jan 2005 | JPY | 318 | 323 | 318 | 323 | 323 | +8 (+2.54%) | 9,000 |
| 14 Jan 2005 | JPY | 315 | 317 | 315 | 315 | 315 | 0.0 (0.0%) | 13,000 |
| 13 Jan 2005 | JPY | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 11,000 |
| 12 Jan 2005 | JPY | 320 | 324 | 319 | 320 | 320 | +1 (+0.31%) | 26,000 |
| 11 Jan 2005 | JPY | 315 | 319 | 315 | 319 | 319 | +3 (+0.95%) | 48,000 |
| 10 Jan 2005 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 316 | 317 | 314 | 316 | 316 | +4 (+1.28%) | 8,000 |
| 6 Jan 2005 | JPY | 313 | 313 | 310 | 312 | 312 | +7 (+2.30%) | 5,000 |
| 5 Jan 2005 | JPY | 305 | 306 | 305 | 305 | 305 | 0.0 (0.0%) | 13,000 |
| 4 Jan 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -10 (-3.17%) | 1,000 |
| 29 Dec 2004 | JPY | 315 | 315 | 310 | 315 | 315 | +10 (+3.28%) | 7,000 |
| 28 Dec 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -2 (-0.65%) | 1,000 |
| 27 Dec 2004 | JPY | 304 | 307 | 303 | 307 | 307 | 0.0 (0.0%) | 24,000 |
| 24 Dec 2004 | JPY | 315 | 315 | 307 | 307 | 307 | -7 (-2.23%) | 16,000 |
| 23 Dec 2004 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 310 | 315 | 310 | 314 | 314 | -1 (-0.32%) | 8,000 |
| 21 Dec 2004 | JPY | 315 | 318 | 309 | 315 | 315 | 0.0 (0.0%) | 41,000 |
| 20 Dec 2004 | JPY | 296 | 315 | 296 | 315 | 315 | +10 (+3.28%) | 18,000 |
