| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 283 | 285 | 281 | 285 | 285 | +2 (+0.71%) | 21,000 |
| 4 Nov 2004 | JPY | 289 | 289 | 280 | 283 | 283 | -6 (-2.08%) | 21,000 |
| 3 Nov 2004 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 278 | 289 | 277 | 289 | 289 | +8 (+2.85%) | 47,000 |
| 1 Nov 2004 | JPY | 283 | 283 | 281 | 281 | 281 | -2 (-0.71%) | 7,000 |
| 29 Oct 2004 | JPY | 280 | 283 | 278 | 283 | 283 | +5 (+1.80%) | 12,000 |
| 28 Oct 2004 | JPY | 276 | 278 | 276 | 278 | 278 | +3 (+1.09%) | 10,000 |
| 27 Oct 2004 | JPY | 273 | 275 | 272 | 275 | 275 | +3 (+1.10%) | 6,000 |
| 26 Oct 2004 | JPY | 280 | 280 | 271 | 272 | 272 | -8 (-2.86%) | 7,000 |
| 25 Oct 2004 | JPY | 279 | 280 | 279 | 280 | 280 | +1 (+0.36%) | 13,000 |
| 22 Oct 2004 | JPY | 271 | 279 | 270 | 279 | 279 | +9 (+3.33%) | 15,000 |
| 21 Oct 2004 | JPY | 275 | 276 | 269 | 270 | 270 | -5 (-1.82%) | 39,000 |
| 20 Oct 2004 | JPY | 276 | 277 | 275 | 275 | 275 | 0.0 (0.0%) | 20,000 |
| 19 Oct 2004 | JPY | 280 | 286 | 275 | 275 | 275 | -8 (-2.83%) | 22,000 |
| 18 Oct 2004 | JPY | 283 | 283 | 283 | 283 | 283 | +4 (+1.43%) | 4,000 |
| 15 Oct 2004 | JPY | 278 | 287 | 276 | 279 | 279 | +1 (+0.36%) | 49,000 |
| 14 Oct 2004 | JPY | 290 | 290 | 276 | 278 | 278 | -12 (-4.14%) | 65,000 |
| 13 Oct 2004 | JPY | 290 | 292 | 289 | 290 | 290 | +3 (+1.05%) | 23,000 |
| 12 Oct 2004 | JPY | 302 | 302 | 287 | 287 | 287 | -11 (-3.69%) | 33,000 |
| 11 Oct 2004 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 310 | 310 | 294 | 298 | 298 | -8 (-2.61%) | 34,000 |
| 7 Oct 2004 | JPY | 315 | 315 | 306 | 306 | 306 | -10 (-3.16%) | 5,000 |
| 6 Oct 2004 | JPY | 316 | 316 | 316 | 316 | 316 | -1 (-0.32%) | 5,000 |
| 5 Oct 2004 | JPY | 318 | 318 | 315 | 317 | 317 | -1 (-0.31%) | 21,000 |
| 4 Oct 2004 | JPY | 316 | 318 | 316 | 318 | 318 | +3 (+0.95%) | 4,000 |
| 1 Oct 2004 | JPY | 311 | 316 | 311 | 315 | 315 | 0.0 (0.0%) | 10,000 |
| 30 Sep 2004 | JPY | 315 | 315 | 315 | 315 | 315 | +3 (+0.96%) | 2,000 |
| 29 Sep 2004 | JPY | 311 | 313 | 310 | 312 | 312 | +3 (+0.97%) | 9,000 |
| 28 Sep 2004 | JPY | 315 | 315 | 309 | 309 | 309 | -6 (-1.90%) | 5,000 |
| 27 Sep 2004 | JPY | 311 | 317 | 311 | 315 | 315 | -5 (-1.56%) | 4,000 |
