King Co. Ltd Recent Share Price (TSE:8118)

TSE:8118 - KING Co Ltd King Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	320	320	320	320	320	-4 (-1.23%)	3,000
23 Sep 2004	JPY	324	324	324	324	324	0.0 (0.0%)	0
22 Sep 2004	JPY	325	325	324	324	324	-1 (-0.31%)	50,000
21 Sep 2004	JPY	310	325	310	325	325	+12 (+3.83%)	12,000
20 Sep 2004	JPY	313	313	313	313	313	0.0 (0.0%)	0
17 Sep 2004	JPY	315	315	305	313	313	-2 (-0.63%)	13,000
16 Sep 2004	JPY	305	315	305	315	315	+5 (+1.61%)	2,000
15 Sep 2004	JPY	316	316	305	310	310	-10 (-3.13%)	10,000
14 Sep 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
13 Sep 2004	JPY	315	320	315	320	320	+1 (+0.31%)	24,000
10 Sep 2004	JPY	319	319	319	319	319	0.0 (0.0%)	8,000
9 Sep 2004	JPY	315	319	312	319	319	+4 (+1.27%)	11,000
8 Sep 2004	JPY	323	323	315	315	315	-2 (-0.63%)	15,000
7 Sep 2004	JPY	321	324	317	317	317	-3 (-0.94%)	15,000
6 Sep 2004	JPY	318	322	318	320	320	0.0 (0.0%)	8,000
3 Sep 2004	JPY	321	321	318	320	320	0.0 (0.0%)	15,000
2 Sep 2004	JPY	325	325	320	320	320	+5 (+1.59%)	26,000
1 Sep 2004	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
31 Aug 2004	JPY	318	318	315	315	315	-4 (-1.25%)	7,000
30 Aug 2004	JPY	320	320	319	319	319	-1 (-0.31%)	2,000
27 Aug 2004	JPY	317	320	317	320	320	+2 (+0.63%)	3,000
26 Aug 2004	JPY	321	321	318	318	318	0.0 (0.0%)	5,000
25 Aug 2004	JPY	320	320	318	318	318	0.0 (0.0%)	7,000
24 Aug 2004	JPY	318	318	318	318	318	-2 (-0.63%)	6,000
23 Aug 2004	JPY	325	325	317	320	320	0.0 (0.0%)	3,000
20 Aug 2004	JPY	325	325	320	320	320	0.0 (0.0%)	2,000
19 Aug 2004	JPY	320	326	320	320	320	0.0 (0.0%)	13,000
18 Aug 2004	JPY	320	320	320	320	320	+5 (+1.59%)	2,000
17 Aug 2004	JPY	319	320	315	315	315	-5 (-1.56%)	6,000
16 Aug 2004	JPY	330	330	315	320	320	-10 (-3.03%)	10,000