| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 331 | 331 | 330 | 330 | 330 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2004 | JPY | 330 | 330 | 330 | 330 | 330 | -5 (-1.49%) | 1,000 |
| 11 Aug 2004 | JPY | 329 | 335 | 329 | 335 | 335 | +7 (+2.13%) | 19,000 |
| 10 Aug 2004 | JPY | 326 | 328 | 320 | 328 | 328 | +2 (+0.61%) | 14,000 |
| 9 Aug 2004 | JPY | 322 | 326 | 322 | 326 | 326 | +6 (+1.88%) | 7,000 |
| 6 Aug 2004 | JPY | 320 | 320 | 320 | 320 | 320 | -4 (-1.23%) | 0 |
| 5 Aug 2004 | JPY | 324 | 328 | 324 | 324 | 324 | +2 (+0.62%) | 27,000 |
| 4 Aug 2004 | JPY | 320 | 322 | 307 | 322 | 322 | 0.0 (0.0%) | 22,000 |
| 3 Aug 2004 | JPY | 323 | 323 | 322 | 322 | 322 | -8 (-2.42%) | 4,000 |
| 2 Aug 2004 | JPY | 320 | 330 | 320 | 330 | 330 | 0.0 (0.0%) | 3,000 |
| 30 Jul 2004 | JPY | 331 | 332 | 320 | 330 | 330 | -5 (-1.49%) | 30,000 |
| 29 Jul 2004 | JPY | 337 | 338 | 335 | 335 | 335 | 0.0 (0.0%) | 3,000 |
| 28 Jul 2004 | JPY | 328 | 339 | 320 | 335 | 335 | +3 (+0.90%) | 57,000 |
| 27 Jul 2004 | JPY | 344 | 354 | 332 | 332 | 332 | -27 (-7.52%) | 42,000 |
| 26 Jul 2004 | JPY | 364 | 364 | 346 | 359 | 359 | -9 (-2.45%) | 35,000 |
| 23 Jul 2004 | JPY | 369 | 370 | 363 | 368 | 368 | -1 (-0.27%) | 49,000 |
| 22 Jul 2004 | JPY | 363 | 369 | 363 | 369 | 369 | 0.0 (0.0%) | 9,000 |
| 21 Jul 2004 | JPY | 362 | 369 | 359 | 369 | 369 | +4 (+1.10%) | 16,000 |
| 20 Jul 2004 | JPY | 373 | 374 | 361 | 365 | 365 | 0.0 (0.0%) | 54,000 |
| 19 Jul 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 342 | 370 | 342 | 365 | 365 | +9 (+2.53%) | 76,000 |
| 15 Jul 2004 | JPY | 360 | 364 | 352 | 356 | 356 | -2 (-0.56%) | 95,000 |
| 14 Jul 2004 | JPY | 338 | 358 | 335 | 358 | 358 | +20 (+5.92%) | 51,000 |
| 13 Jul 2004 | JPY | 337 | 338 | 335 | 338 | 338 | +1 (+0.30%) | 5,000 |
| 12 Jul 2004 | JPY | 335 | 337 | 335 | 337 | 337 | +8 (+2.43%) | 8,000 |
| 9 Jul 2004 | JPY | 335 | 335 | 326 | 329 | 329 | -6 (-1.79%) | 23,000 |
| 8 Jul 2004 | JPY | 332 | 340 | 330 | 335 | 335 | +4 (+1.21%) | 13,000 |
| 7 Jul 2004 | JPY | 330 | 331 | 324 | 331 | 331 | -14 (-4.06%) | 42,000 |
| 6 Jul 2004 | JPY | 340 | 345 | 338 | 345 | 345 | +4 (+1.17%) | 21,000 |
| 5 Jul 2004 | JPY | 350 | 351 | 340 | 341 | 341 | -5 (-1.45%) | 19,000 |
