| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 270 | 270 | 266 | 268 | 268 | -2 (-0.74%) | 36,000 |
| 7 Apr 2004 | JPY | 267 | 270 | 265 | 270 | 270 | +1 (+0.37%) | 33,000 |
| 6 Apr 2004 | JPY | 271 | 271 | 266 | 269 | 269 | -1 (-0.37%) | 30,000 |
| 5 Apr 2004 | JPY | 271 | 274 | 268 | 270 | 270 | 0.0 (0.0%) | 31,000 |
| 2 Apr 2004 | JPY | 265 | 275 | 265 | 270 | 270 | 0.0 (0.0%) | 78,000 |
| 1 Apr 2004 | JPY | 269 | 271 | 265 | 270 | 270 | 0.0 (0.0%) | 35,000 |
| 31 Mar 2004 | JPY | 273 | 275 | 265 | 270 | 270 | -5 (-1.82%) | 82,000 |
| 30 Mar 2004 | JPY | 280 | 283 | 275 | 275 | 275 | -1 (-0.36%) | 290,000 |
| 29 Mar 2004 | JPY | 271 | 276 | 269 | 276 | 276 | +2 (+0.73%) | 66,000 |
| 26 Mar 2004 | JPY | 266 | 274 | 266 | 274 | 274 | 0.0 (0.0%) | 44,000 |
| 25 Mar 2004 | JPY | 270 | 274 | 258 | 274 | 274 | +3 (+1.11%) | 220,000 |
| 24 Mar 2004 | JPY | 274 | 274 | 258 | 271 | 271 | +1 (+0.37%) | 294,000 |
| 23 Mar 2004 | JPY | 270 | 275 | 263 | 270 | 270 | -1 (-0.37%) | 285,000 |
| 22 Mar 2004 | JPY | 274 | 284 | 270 | 271 | 271 | +3 (+1.12%) | 604,000 |
| 19 Mar 2004 | JPY | 260 | 268 | 260 | 268 | 268 | +4 (+1.52%) | 91,000 |
| 18 Mar 2004 | JPY | 263 | 271 | 260 | 264 | 264 | +6 (+2.33%) | 169,000 |
| 17 Mar 2004 | JPY | 256 | 258 | 250 | 258 | 258 | +2 (+0.78%) | 234,000 |
| 16 Mar 2004 | JPY | 251 | 256 | 251 | 256 | 256 | -1 (-0.39%) | 46,000 |
| 15 Mar 2004 | JPY | 255 | 260 | 240 | 257 | 257 | +3 (+1.18%) | 88,000 |
| 12 Mar 2004 | JPY | 245 | 254 | 245 | 254 | 254 | +5 (+2.01%) | 49,000 |
| 11 Mar 2004 | JPY | 245 | 254 | 244 | 249 | 249 | -6 (-2.35%) | 56,000 |
| 10 Mar 2004 | JPY | 254 | 262 | 251 | 255 | 255 | +2 (+0.79%) | 169,000 |
| 9 Mar 2004 | JPY | 239 | 255 | 238 | 253 | 253 | +13 (+5.42%) | 205,000 |
| 8 Mar 2004 | JPY | 235 | 240 | 235 | 240 | 240 | +7 (+3.00%) | 50,000 |
| 5 Mar 2004 | JPY | 235 | 237 | 233 | 233 | 233 | -2 (-0.85%) | 29,000 |
| 4 Mar 2004 | JPY | 232 | 236 | 230 | 235 | 235 | -2 (-0.84%) | 60,000 |
| 3 Mar 2004 | JPY | 239 | 239 | 234 | 237 | 237 | -1 (-0.42%) | 34,000 |
| 2 Mar 2004 | JPY | 242 | 244 | 236 | 238 | 238 | -5 (-2.06%) | 29,000 |
| 1 Mar 2004 | JPY | 240 | 245 | 234 | 243 | 243 | +4 (+1.67%) | 26,000 |
| 27 Feb 2004 | JPY | 240 | 240 | 233 | 239 | 239 | -1 (-0.42%) | 40,000 |
