Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 222 | 245 | 218 | 239 | 239 | +9 (+3.91%) | 114,000 |
24 Feb 2004 | JPY | 240 | 240 | 230 | 230 | 230 | -14 (-5.74%) | 68,000 |
23 Feb 2004 | JPY | 233 | 245 | 233 | 244 | 244 | -1 (-0.41%) | 75,000 |
20 Feb 2004 | JPY | 245 | 248 | 239 | 245 | 245 | -2 (-0.81%) | 113,000 |
19 Feb 2004 | JPY | 250 | 253 | 238 | 247 | 247 | -2 (-0.80%) | 338,000 |
18 Feb 2004 | JPY | 224 | 259 | 223 | 249 | 249 | +31 (+14.22%) | 704,000 |
17 Feb 2004 | JPY | 208 | 225 | 206 | 218 | 218 | +10 (+4.81%) | 173,000 |
16 Feb 2004 | JPY | 206 | 208 | 205 | 208 | 208 | +4 (+1.96%) | 47,000 |
13 Feb 2004 | JPY | 206 | 206 | 204 | 204 | 204 | 0.0 (0.0%) | 18,000 |