| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 507 | 507 | 501 | 501 | 501 | -6 (-1.18%) | 2,800 |
| 15 Jul 2022 | JPY | 513 | 513 | 505 | 507 | 507 | -1 (-0.20%) | 5,300 |
| 14 Jul 2022 | JPY | 513 | 521 | 502 | 508 | 508 | 0.0 (0.0%) | 21,400 |
| 13 Jul 2022 | JPY | 502 | 520 | 502 | 508 | 508 | +7 (+1.40%) | 39,400 |
| 12 Jul 2022 | JPY | 505 | 514 | 500 | 501 | 501 | -9 (-1.76%) | 33,700 |
| 11 Jul 2022 | JPY | 510 | 510 | 494 | 510 | 510 | +1 (+0.20%) | 34,800 |
| 8 Jul 2022 | JPY | 510 | 515 | 508 | 509 | 509 | -2 (-0.39%) | 19,700 |
| 7 Jul 2022 | JPY | 509 | 513 | 508 | 511 | 511 | -1 (-0.20%) | 8,400 |
| 6 Jul 2022 | JPY | 510 | 514 | 509 | 512 | 512 | -2 (-0.39%) | 14,800 |
| 5 Jul 2022 | JPY | 513 | 515 | 511 | 514 | 514 | -2 (-0.39%) | 6,700 |
| 4 Jul 2022 | JPY | 513 | 516 | 509 | 516 | 516 | +4 (+0.78%) | 8,400 |
| 1 Jul 2022 | JPY | 516 | 518 | 508 | 512 | 512 | -9 (-1.73%) | 19,900 |
| 30 Jun 2022 | JPY | 525 | 533 | 515 | 521 | 521 | -6 (-1.14%) | 26,700 |
| 29 Jun 2022 | JPY | 516 | 527 | 510 | 527 | 527 | +1 (+0.19%) | 43,500 |
| 28 Jun 2022 | JPY | 521 | 526 | 512 | 526 | 526 | -4 (-0.75%) | 31,400 |
| 27 Jun 2022 | JPY | 530 | 531 | 522 | 530 | 530 | -1 (-0.19%) | 12,600 |
| 24 Jun 2022 | JPY | 542 | 542 | 526 | 531 | 531 | -1 (-0.19%) | 12,900 |
| 23 Jun 2022 | JPY | 538 | 540 | 528 | 532 | 532 | -1 (-0.19%) | 6,200 |
| 22 Jun 2022 | JPY | 555 | 555 | 532 | 533 | 533 | -17 (-3.09%) | 7,400 |
| 21 Jun 2022 | JPY | 559 | 559 | 550 | 550 | 550 | -8 (-1.43%) | 8,500 |
| 20 Jun 2022 | JPY | 565 | 565 | 558 | 558 | 558 | -6 (-1.06%) | 6,700 |
| 17 Jun 2022 | JPY | 548 | 565 | 548 | 564 | 564 | +13 (+2.36%) | 13,200 |
| 16 Jun 2022 | JPY | 566 | 567 | 544 | 551 | 551 | +15 (+2.80%) | 14,600 |
| 15 Jun 2022 | JPY | 544 | 544 | 531 | 536 | 536 | -2 (-0.37%) | 13,700 |
| 14 Jun 2022 | JPY | 534 | 560 | 528 | 538 | 538 | +2 (+0.37%) | 10,000 |
| 13 Jun 2022 | JPY | 530 | 540 | 528 | 536 | 536 | -4 (-0.74%) | 10,900 |
| 10 Jun 2022 | JPY | 548 | 548 | 540 | 540 | 540 | -7 (-1.28%) | 8,700 |
| 9 Jun 2022 | JPY | 563 | 563 | 543 | 547 | 547 | -19 (-3.36%) | 11,000 |
| 8 Jun 2022 | JPY | 579 | 579 | 565 | 566 | 566 | -10 (-1.74%) | 14,800 |
| 7 Jun 2022 | JPY | 570 | 578 | 570 | 576 | 576 | +11 (+1.95%) | 6,600 |
