| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 668 | 668 | 653 | 659 | 659 | -9 (-1.35%) | 8,700 |
| 16 May 2024 | JPY | 669 | 669 | 666 | 668 | 668 | -1 (-0.15%) | 1,100 |
| 15 May 2024 | JPY | 665 | 669 | 665 | 669 | 669 | +8 (+1.21%) | 2,300 |
| 14 May 2024 | JPY | 660 | 662 | 657 | 661 | 661 | -1 (-0.15%) | 3,900 |
| 13 May 2024 | JPY | 663 | 663 | 661 | 662 | 662 | -4 (-0.60%) | 6,200 |
| 10 May 2024 | JPY | 675 | 676 | 661 | 666 | 666 | -6 (-0.89%) | 7,700 |
| 9 May 2024 | JPY | 656 | 672 | 656 | 672 | 672 | +16 (+2.44%) | 2,100 |
| 8 May 2024 | JPY | 677 | 679 | 655 | 656 | 656 | -21 (-3.10%) | 19,500 |
| 7 May 2024 | JPY | 692 | 696 | 677 | 677 | 677 | -18 (-2.59%) | 16,000 |
| 2 May 2024 | JPY | 690 | 696 | 690 | 695 | 695 | +5 (+0.72%) | 4,500 |
| 1 May 2024 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 1,300 |
| 30 Apr 2024 | JPY | 686 | 695 | 686 | 690 | 690 | +4 (+0.58%) | 9,500 |
| 26 Apr 2024 | JPY | 713 | 719 | 686 | 686 | 686 | -32 (-4.46%) | 53,100 |
| 25 Apr 2024 | JPY | 714 | 720 | 714 | 718 | 718 | +3 (+0.42%) | 7,300 |
| 24 Apr 2024 | JPY | 705 | 723 | 705 | 715 | 715 | +10 (+1.42%) | 7,900 |
| 23 Apr 2024 | JPY | 702 | 713 | 702 | 705 | 705 | +4 (+0.57%) | 6,900 |
| 22 Apr 2024 | JPY | 692 | 713 | 692 | 701 | 701 | +10 (+1.45%) | 14,500 |
| 19 Apr 2024 | JPY | 710 | 722 | 691 | 691 | 691 | -24 (-3.36%) | 9,800 |
| 18 Apr 2024 | JPY | 697 | 719 | 697 | 715 | 715 | +7 (+0.99%) | 14,000 |
| 17 Apr 2024 | JPY | 711 | 720 | 707 | 708 | 708 | -9 (-1.26%) | 9,100 |
| 16 Apr 2024 | JPY | 718 | 723 | 710 | 717 | 717 | -1 (-0.14%) | 7,900 |
| 15 Apr 2024 | JPY | 724 | 724 | 709 | 718 | 718 | -5 (-0.69%) | 11,000 |
| 12 Apr 2024 | JPY | 718 | 723 | 716 | 723 | 723 | +5 (+0.70%) | 10,200 |
| 11 Apr 2024 | JPY | 726 | 726 | 718 | 718 | 718 | -8 (-1.10%) | 9,800 |
| 10 Apr 2024 | JPY | 727 | 730 | 723 | 726 | 726 | -1 (-0.14%) | 2,800 |
| 9 Apr 2024 | JPY | 725 | 727 | 719 | 727 | 727 | +2 (+0.28%) | 6,700 |
| 8 Apr 2024 | JPY | 721 | 727 | 721 | 725 | 725 | +4 (+0.55%) | 7,500 |
| 5 Apr 2024 | JPY | 716 | 729 | 716 | 721 | 721 | -9 (-1.23%) | 5,300 |
| 4 Apr 2024 | JPY | 730 | 731 | 723 | 730 | 730 | 0.0 (0.0%) | 4,600 |
| 3 Apr 2024 | JPY | 719 | 735 | 719 | 730 | 730 | +10 (+1.39%) | 7,800 |
