| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 563 | 565 | 560 | 565 | 565 | +2 (+0.36%) | 5,300 |
| 3 Jun 2022 | JPY | 559 | 563 | 552 | 563 | 563 | +4 (+0.72%) | 6,800 |
| 2 Jun 2022 | JPY | 548 | 563 | 546 | 559 | 559 | +6 (+1.08%) | 8,000 |
| 1 Jun 2022 | JPY | 540 | 553 | 536 | 553 | 553 | +13 (+2.41%) | 16,200 |
| 31 May 2022 | JPY | 540 | 540 | 537 | 540 | 540 | 0.0 (0.0%) | 4,300 |
| 30 May 2022 | JPY | 535 | 540 | 534 | 540 | 540 | +5 (+0.93%) | 22,400 |
| 27 May 2022 | JPY | 535 | 536 | 524 | 535 | 535 | +1 (+0.19%) | 13,400 |
| 26 May 2022 | JPY | 538 | 538 | 526 | 534 | 534 | -2 (-0.37%) | 8,400 |
| 25 May 2022 | JPY | 535 | 536 | 530 | 536 | 536 | +7 (+1.32%) | 4,600 |
| 24 May 2022 | JPY | 512 | 532 | 512 | 529 | 529 | +14 (+2.72%) | 7,600 |
| 23 May 2022 | JPY | 516 | 517 | 512 | 515 | 515 | +2 (+0.39%) | 4,400 |
| 20 May 2022 | JPY | 508 | 513 | 506 | 513 | 513 | +3 (+0.59%) | 5,700 |
| 19 May 2022 | JPY | 506 | 510 | 504 | 510 | 510 | -4 (-0.78%) | 7,400 |
| 18 May 2022 | JPY | 514 | 514 | 508 | 514 | 514 | -5 (-0.96%) | 13,000 |
| 17 May 2022 | JPY | 520 | 529 | 516 | 519 | 519 | -10 (-1.89%) | 20,800 |
| 16 May 2022 | JPY | 527 | 529 | 514 | 529 | 529 | +8 (+1.54%) | 10,100 |
| 13 May 2022 | JPY | 510 | 522 | 510 | 521 | 521 | +11 (+2.16%) | 4,600 |
| 12 May 2022 | JPY | 505 | 510 | 501 | 510 | 510 | +4 (+0.79%) | 11,700 |
| 11 May 2022 | JPY | 507 | 513 | 505 | 506 | 506 | -3 (-0.59%) | 11,400 |
| 10 May 2022 | JPY | 511 | 517 | 509 | 509 | 509 | -6 (-1.17%) | 11,700 |
| 9 May 2022 | JPY | 525 | 525 | 513 | 515 | 515 | -10 (-1.90%) | 8,400 |
| 6 May 2022 | JPY | 510 | 526 | 510 | 525 | 525 | +4 (+0.77%) | 12,800 |
| 2 May 2022 | JPY | 530 | 530 | 512 | 521 | 521 | -11 (-2.07%) | 10,000 |
| 28 Apr 2022 | JPY | 536 | 536 | 515 | 532 | 532 | -11 (-2.03%) | 16,400 |
| 27 Apr 2022 | JPY | 508 | 543 | 504 | 543 | 543 | +21 (+4.02%) | 40,500 |
| 26 Apr 2022 | JPY | 548 | 550 | 513 | 522 | 522 | +14 (+2.76%) | 108,300 |
| 25 Apr 2022 | JPY | 508 | 517 | 504 | 508 | 508 | +2 (+0.40%) | 16,100 |
| 22 Apr 2022 | JPY | 506 | 508 | 503 | 506 | 506 | -6 (-1.17%) | 13,000 |
| 21 Apr 2022 | JPY | 510 | 512 | 504 | 512 | 512 | +3 (+0.59%) | 12,500 |
| 20 Apr 2022 | JPY | 513 | 513 | 509 | 509 | 509 | -4 (-0.78%) | 5,300 |
