| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 524 | 524 | 518 | 523 | 523 | 0.0 (0.0%) | 16,200 |
| 4 Mar 2022 | JPY | 520 | 528 | 516 | 523 | 523 | +3 (+0.58%) | 18,000 |
| 3 Mar 2022 | JPY | 505 | 520 | 505 | 520 | 520 | +9 (+1.76%) | 7,100 |
| 2 Mar 2022 | JPY | 511 | 515 | 511 | 511 | 511 | -6 (-1.16%) | 6,800 |
| 1 Mar 2022 | JPY | 518 | 521 | 505 | 517 | 517 | -1 (-0.19%) | 9,800 |
| 28 Feb 2022 | JPY | 524 | 524 | 511 | 518 | 518 | +1 (+0.19%) | 6,000 |
| 25 Feb 2022 | JPY | 518 | 520 | 513 | 517 | 517 | +6 (+1.17%) | 5,000 |
| 24 Feb 2022 | JPY | 515 | 517 | 503 | 511 | 511 | -4 (-0.78%) | 33,500 |
| 22 Feb 2022 | JPY | 523 | 526 | 512 | 515 | 515 | -14 (-2.65%) | 10,700 |
| 21 Feb 2022 | JPY | 530 | 530 | 521 | 529 | 529 | -4 (-0.75%) | 5,100 |
| 18 Feb 2022 | JPY | 529 | 537 | 529 | 533 | 533 | -3 (-0.56%) | 2,400 |
| 17 Feb 2022 | JPY | 541 | 542 | 532 | 536 | 536 | -4 (-0.74%) | 3,700 |
| 16 Feb 2022 | JPY | 536 | 542 | 532 | 540 | 540 | +7 (+1.31%) | 7,200 |
| 15 Feb 2022 | JPY | 535 | 535 | 530 | 533 | 533 | 0.0 (0.0%) | 8,700 |
| 14 Feb 2022 | JPY | 532 | 533 | 523 | 533 | 533 | +4 (+0.76%) | 6,700 |
| 10 Feb 2022 | JPY | 535 | 535 | 526 | 529 | 529 | -5 (-0.94%) | 11,600 |
| 9 Feb 2022 | JPY | 530 | 534 | 526 | 534 | 534 | +4 (+0.75%) | 4,400 |
| 8 Feb 2022 | JPY | 524 | 530 | 524 | 530 | 530 | +13 (+2.51%) | 4,100 |
| 7 Feb 2022 | JPY | 524 | 529 | 515 | 517 | 517 | -7 (-1.34%) | 12,600 |
| 4 Feb 2022 | JPY | 527 | 534 | 522 | 524 | 524 | -3 (-0.57%) | 8,800 |
| 3 Feb 2022 | JPY | 535 | 535 | 527 | 527 | 527 | -7 (-1.31%) | 2,700 |
| 2 Feb 2022 | JPY | 531 | 534 | 530 | 534 | 534 | 0.0 (0.0%) | 3,200 |
| 1 Feb 2022 | JPY | 524 | 534 | 523 | 534 | 534 | +9 (+1.71%) | 5,200 |
| 31 Jan 2022 | JPY | 523 | 525 | 523 | 525 | 525 | -1 (-0.19%) | 1,900 |
| 28 Jan 2022 | JPY | 523 | 526 | 517 | 526 | 526 | +4 (+0.77%) | 4,000 |
| 27 Jan 2022 | JPY | 514 | 527 | 514 | 522 | 522 | -12 (-2.25%) | 9,000 |
| 26 Jan 2022 | JPY | 529 | 537 | 527 | 534 | 534 | +9 (+1.71%) | 4,200 |
| 25 Jan 2022 | JPY | 525 | 528 | 524 | 525 | 525 | 0.0 (0.0%) | 3,200 |
| 24 Jan 2022 | JPY | 522 | 525 | 518 | 525 | 525 | +4 (+0.77%) | 2,600 |
| 21 Jan 2022 | JPY | 514 | 521 | 508 | 521 | 521 | +3 (+0.58%) | 14,400 |
