| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 516 | 521 | 515 | 518 | 518 | -2 (-0.38%) | 14,600 |
| 19 Jan 2022 | JPY | 526 | 526 | 513 | 520 | 520 | -6 (-1.14%) | 26,500 |
| 18 Jan 2022 | JPY | 530 | 533 | 526 | 526 | 526 | -3 (-0.57%) | 3,400 |
| 17 Jan 2022 | JPY | 527 | 529 | 525 | 529 | 529 | +2 (+0.38%) | 5,100 |
| 14 Jan 2022 | JPY | 522 | 527 | 519 | 527 | 527 | +2 (+0.38%) | 25,500 |
| 13 Jan 2022 | JPY | 530 | 533 | 525 | 525 | 525 | -13 (-2.42%) | 15,600 |
| 12 Jan 2022 | JPY | 534 | 538 | 529 | 538 | 538 | +9 (+1.70%) | 4,700 |
| 11 Jan 2022 | JPY | 522 | 540 | 522 | 529 | 529 | +1 (+0.19%) | 6,600 |
| 7 Jan 2022 | JPY | 537 | 539 | 525 | 528 | 528 | -9 (-1.68%) | 15,700 |
| 6 Jan 2022 | JPY | 542 | 552 | 537 | 537 | 537 | -10 (-1.83%) | 6,200 |
| 5 Jan 2022 | JPY | 545 | 547 | 541 | 547 | 547 | +2 (+0.37%) | 3,500 |
| 4 Jan 2022 | JPY | 544 | 546 | 541 | 545 | 545 | +2 (+0.37%) | 6,000 |
| 30 Dec 2021 | JPY | 544 | 548 | 543 | 543 | 543 | -7 (-1.27%) | 5,200 |
| 29 Dec 2021 | JPY | 547 | 550 | 543 | 550 | 550 | +6 (+1.10%) | 7,400 |
| 28 Dec 2021 | JPY | 541 | 544 | 539 | 544 | 544 | +3 (+0.55%) | 17,000 |
| 27 Dec 2021 | JPY | 544 | 544 | 540 | 541 | 541 | -2 (-0.37%) | 3,400 |
| 24 Dec 2021 | JPY | 551 | 551 | 539 | 543 | 543 | -7 (-1.27%) | 7,200 |
| 23 Dec 2021 | JPY | 553 | 553 | 550 | 550 | 550 | -1 (-0.18%) | 7,100 |
| 22 Dec 2021 | JPY | 560 | 560 | 549 | 551 | 551 | -4 (-0.72%) | 8,600 |
| 21 Dec 2021 | JPY | 551 | 561 | 551 | 555 | 555 | +6 (+1.09%) | 3,400 |
| 20 Dec 2021 | JPY | 558 | 558 | 547 | 549 | 549 | -6 (-1.08%) | 13,000 |
| 17 Dec 2021 | JPY | 572 | 572 | 554 | 555 | 555 | -17 (-2.97%) | 11,700 |
| 16 Dec 2021 | JPY | 575 | 575 | 568 | 572 | 572 | 0.0 (0.0%) | 5,100 |
| 15 Dec 2021 | JPY | 575 | 575 | 571 | 572 | 572 | -3 (-0.52%) | 4,900 |
| 14 Dec 2021 | JPY | 561 | 575 | 561 | 575 | 575 | +12 (+2.13%) | 9,400 |
| 13 Dec 2021 | JPY | 558 | 563 | 555 | 563 | 563 | +12 (+2.18%) | 5,900 |
| 10 Dec 2021 | JPY | 563 | 563 | 550 | 551 | 551 | -10 (-1.78%) | 15,800 |
| 9 Dec 2021 | JPY | 566 | 566 | 559 | 561 | 561 | -5 (-0.88%) | 4,600 |
| 8 Dec 2021 | JPY | 563 | 566 | 562 | 566 | 566 | +3 (+0.53%) | 6,000 |
| 7 Dec 2021 | JPY | 555 | 563 | 552 | 563 | 563 | +13 (+2.36%) | 26,900 |
