| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 559 | 559 | 550 | 550 | 550 | -3 (-0.54%) | 7,300 |
| 3 Dec 2021 | JPY | 553 | 557 | 552 | 553 | 553 | +4 (+0.73%) | 6,900 |
| 2 Dec 2021 | JPY | 548 | 554 | 548 | 549 | 549 | 0.0 (0.0%) | 15,200 |
| 1 Dec 2021 | JPY | 550 | 553 | 548 | 549 | 549 | -1 (-0.18%) | 16,000 |
| 30 Nov 2021 | JPY | 551 | 555 | 546 | 550 | 550 | -1 (-0.18%) | 22,400 |
| 29 Nov 2021 | JPY | 548 | 553 | 548 | 551 | 551 | +3 (+0.55%) | 18,200 |
| 26 Nov 2021 | JPY | 551 | 551 | 547 | 548 | 548 | -5 (-0.90%) | 13,300 |
| 25 Nov 2021 | JPY | 557 | 557 | 549 | 553 | 553 | +2 (+0.36%) | 7,500 |
| 24 Nov 2021 | JPY | 542 | 555 | 542 | 551 | 551 | +9 (+1.66%) | 10,400 |
| 22 Nov 2021 | JPY | 544 | 545 | 542 | 542 | 542 | -5 (-0.91%) | 2,400 |
| 19 Nov 2021 | JPY | 544 | 548 | 543 | 547 | 547 | +5 (+0.92%) | 12,900 |
| 18 Nov 2021 | JPY | 544 | 544 | 542 | 542 | 542 | -2 (-0.37%) | 1,000 |
| 17 Nov 2021 | JPY | 541 | 547 | 541 | 544 | 544 | -2 (-0.37%) | 5,400 |
| 16 Nov 2021 | JPY | 549 | 552 | 541 | 546 | 546 | -1 (-0.18%) | 27,300 |
| 15 Nov 2021 | JPY | 547 | 547 | 541 | 547 | 547 | +1 (+0.18%) | 7,900 |
| 12 Nov 2021 | JPY | 543 | 546 | 543 | 546 | 546 | +6 (+1.11%) | 9,000 |
| 11 Nov 2021 | JPY | 539 | 543 | 539 | 540 | 540 | -3 (-0.55%) | 9,900 |
| 10 Nov 2021 | JPY | 538 | 544 | 538 | 543 | 543 | +5 (+0.93%) | 5,100 |
| 9 Nov 2021 | JPY | 540 | 541 | 534 | 538 | 538 | -2 (-0.37%) | 14,600 |
| 8 Nov 2021 | JPY | 539 | 543 | 536 | 540 | 540 | 0.0 (0.0%) | 10,100 |
| 5 Nov 2021 | JPY | 546 | 546 | 540 | 540 | 540 | -6 (-1.10%) | 4,600 |
| 4 Nov 2021 | JPY | 544 | 549 | 540 | 546 | 546 | +5 (+0.92%) | 13,300 |
| 2 Nov 2021 | JPY | 540 | 545 | 540 | 541 | 541 | +1 (+0.19%) | 14,500 |
| 1 Nov 2021 | JPY | 543 | 548 | 539 | 540 | 540 | 0.0 (0.0%) | 45,500 |
| 29 Oct 2021 | JPY | 520 | 542 | 514 | 540 | 540 | +20 (+3.85%) | 35,100 |
| 28 Oct 2021 | JPY | 540 | 542 | 520 | 520 | 520 | -22 (-4.06%) | 111,700 |
| 27 Oct 2021 | JPY | 543 | 543 | 539 | 542 | 542 | -1 (-0.18%) | 18,000 |
| 26 Oct 2021 | JPY | 541 | 543 | 540 | 543 | 543 | +2 (+0.37%) | 6,000 |
| 25 Oct 2021 | JPY | 542 | 542 | 539 | 541 | 541 | +1 (+0.19%) | 10,000 |
| 22 Oct 2021 | JPY | 539 | 542 | 539 | 540 | 540 | +1 (+0.19%) | 14,400 |
