| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 539 | 542 | 539 | 540 | 540 | +1 (+0.19%) | 14,400 |
| 21 Oct 2021 | JPY | 539 | 541 | 538 | 539 | 539 | 0.0 (0.0%) | 15,800 |
| 20 Oct 2021 | JPY | 540 | 541 | 538 | 539 | 539 | 0.0 (0.0%) | 15,800 |
| 19 Oct 2021 | JPY | 538 | 540 | 538 | 539 | 539 | +1 (+0.19%) | 14,900 |
| 18 Oct 2021 | JPY | 541 | 541 | 538 | 538 | 538 | -3 (-0.55%) | 21,400 |
| 15 Oct 2021 | JPY | 544 | 544 | 536 | 541 | 541 | 0.0 (0.0%) | 20,600 |
| 14 Oct 2021 | JPY | 540 | 541 | 537 | 541 | 541 | +1 (+0.19%) | 18,100 |
| 13 Oct 2021 | JPY | 541 | 541 | 538 | 540 | 540 | -2 (-0.37%) | 17,000 |
| 12 Oct 2021 | JPY | 534 | 544 | 534 | 542 | 542 | +8 (+1.50%) | 15,200 |
| 11 Oct 2021 | JPY | 533 | 540 | 528 | 534 | 534 | -2 (-0.37%) | 41,100 |
| 8 Oct 2021 | JPY | 522 | 539 | 522 | 536 | 536 | +14 (+2.68%) | 31,800 |
| 7 Oct 2021 | JPY | 513 | 525 | 513 | 522 | 522 | +10 (+1.95%) | 24,700 |
| 6 Oct 2021 | JPY | 513 | 522 | 512 | 512 | 512 | 0.0 (0.0%) | 23,800 |
| 5 Oct 2021 | JPY | 516 | 517 | 507 | 512 | 512 | -9 (-1.73%) | 38,000 |
| 4 Oct 2021 | JPY | 515 | 526 | 515 | 521 | 521 | +6 (+1.17%) | 20,700 |
| 1 Oct 2021 | JPY | 506 | 515 | 506 | 515 | 515 | +10 (+1.98%) | 14,200 |
| 30 Sep 2021 | JPY | 504 | 509 | 504 | 505 | 505 | -2 (-0.39%) | 11,100 |
| 29 Sep 2021 | JPY | 508 | 509 | 502 | 507 | 507 | -9 (-1.74%) | 13,100 |
| 28 Sep 2021 | JPY | 512 | 516 | 506 | 516 | 516 | +4 (+0.78%) | 11,200 |
| 27 Sep 2021 | JPY | 515 | 515 | 510 | 512 | 512 | -2 (-0.39%) | 8,100 |
| 24 Sep 2021 | JPY | 514 | 514 | 508 | 514 | 514 | +6 (+1.18%) | 13,300 |
| 22 Sep 2021 | JPY | 512 | 513 | 506 | 508 | 508 | -4 (-0.78%) | 15,300 |
| 21 Sep 2021 | JPY | 510 | 513 | 508 | 512 | 512 | 0.0 (0.0%) | 22,000 |
| 17 Sep 2021 | JPY | 513 | 515 | 508 | 512 | 512 | +2 (+0.39%) | 30,500 |
| 16 Sep 2021 | JPY | 531 | 531 | 508 | 510 | 510 | -19 (-3.59%) | 33,400 |
| 15 Sep 2021 | JPY | 540 | 540 | 526 | 529 | 529 | -6 (-1.12%) | 13,300 |
| 14 Sep 2021 | JPY | 539 | 539 | 532 | 535 | 535 | -7 (-1.29%) | 13,000 |
| 13 Sep 2021 | JPY | 543 | 543 | 534 | 542 | 542 | 0.0 (0.0%) | 13,700 |
| 10 Sep 2021 | JPY | 533 | 543 | 533 | 542 | 542 | +14 (+2.65%) | 24,900 |
| 9 Sep 2021 | JPY | 539 | 548 | 514 | 528 | 528 | -17 (-3.12%) | 63,600 |
