| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | JPY | 544 | 550 | 542 | 545 | 545 | +3 (+0.55%) | 20,400 |
| 7 Sep 2021 | JPY | 528 | 560 | 528 | 542 | 542 | +16 (+3.04%) | 45,100 |
| 6 Sep 2021 | JPY | 526 | 526 | 518 | 526 | 526 | -3 (-0.57%) | 5,200 |
| 3 Sep 2021 | JPY | 517 | 533 | 516 | 529 | 529 | +6 (+1.15%) | 24,200 |
| 2 Sep 2021 | JPY | 511 | 525 | 511 | 523 | 523 | +12 (+2.35%) | 14,800 |
| 1 Sep 2021 | JPY | 510 | 513 | 509 | 511 | 511 | 0.0 (0.0%) | 10,000 |
| 31 Aug 2021 | JPY | 510 | 514 | 510 | 511 | 511 | +1 (+0.20%) | 4,300 |
| 30 Aug 2021 | JPY | 511 | 511 | 508 | 510 | 510 | -1 (-0.20%) | 4,400 |
| 27 Aug 2021 | JPY | 513 | 513 | 509 | 511 | 511 | -2 (-0.39%) | 12,500 |
| 26 Aug 2021 | JPY | 510 | 513 | 507 | 513 | 513 | +1 (+0.20%) | 7,200 |
| 25 Aug 2021 | JPY | 516 | 516 | 506 | 512 | 512 | +2 (+0.39%) | 19,900 |
| 24 Aug 2021 | JPY | 518 | 518 | 510 | 510 | 510 | -8 (-1.54%) | 7,500 |
| 23 Aug 2021 | JPY | 509 | 519 | 509 | 518 | 518 | +10 (+1.97%) | 9,700 |
| 20 Aug 2021 | JPY | 508 | 514 | 498 | 508 | 508 | -2 (-0.39%) | 27,900 |
| 19 Aug 2021 | JPY | 509 | 518 | 507 | 510 | 510 | +2 (+0.39%) | 18,000 |
| 18 Aug 2021 | JPY | 485 | 508 | 485 | 508 | 508 | +23 (+4.74%) | 29,700 |
| 17 Aug 2021 | JPY | 484 | 487 | 483 | 485 | 485 | +1 (+0.21%) | 9,000 |
| 16 Aug 2021 | JPY | 489 | 489 | 484 | 484 | 484 | -2 (-0.41%) | 22,500 |
| 13 Aug 2021 | JPY | 482 | 488 | 476 | 486 | 486 | +8 (+1.67%) | 28,800 |
| 12 Aug 2021 | JPY | 486 | 486 | 468 | 478 | 478 | +36 (+8.14%) | 70,200 |
| 11 Aug 2021 | JPY | 457 | 458 | 440 | 442 | 442 | +7 (+1.61%) | 12,200 |
| 10 Aug 2021 | JPY | 431 | 435 | 430 | 435 | 435 | +2 (+0.46%) | 10,600 |
| 6 Aug 2021 | JPY | 436 | 437 | 431 | 433 | 433 | -2 (-0.46%) | 6,400 |
| 5 Aug 2021 | JPY | 445 | 448 | 435 | 435 | 435 | -11 (-2.47%) | 9,700 |
| 4 Aug 2021 | JPY | 452 | 453 | 446 | 446 | 446 | -6 (-1.33%) | 5,300 |
| 3 Aug 2021 | JPY | 462 | 462 | 452 | 452 | 452 | -9 (-1.95%) | 4,100 |
| 2 Aug 2021 | JPY | 456 | 466 | 454 | 461 | 461 | +8 (+1.77%) | 16,000 |
| 30 Jul 2021 | JPY | 458 | 458 | 453 | 453 | 453 | -4 (-0.88%) | 7,400 |
| 29 Jul 2021 | JPY | 458 | 458 | 454 | 457 | 457 | 0.0 (0.0%) | 4,900 |
| 28 Jul 2021 | JPY | 458 | 458 | 454 | 457 | 457 | +1 (+0.22%) | 3,700 |
