| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | JPY | 450 | 458 | 450 | 456 | 456 | +8 (+1.79%) | 8,600 |
| 26 Jul 2021 | JPY | 460 | 460 | 448 | 448 | 448 | -7 (-1.54%) | 16,900 |
| 21 Jul 2021 | JPY | 456 | 459 | 451 | 455 | 455 | 0.0 (0.0%) | 8,700 |
| 20 Jul 2021 | JPY | 459 | 467 | 450 | 455 | 455 | -6 (-1.30%) | 24,800 |
| 19 Jul 2021 | JPY | 460 | 463 | 459 | 461 | 461 | +2 (+0.44%) | 10,900 |
| 16 Jul 2021 | JPY | 479 | 481 | 459 | 459 | 459 | -19 (-3.97%) | 31,100 |
| 15 Jul 2021 | JPY | 492 | 492 | 477 | 478 | 478 | -6 (-1.24%) | 12,100 |
| 14 Jul 2021 | JPY | 486 | 486 | 483 | 484 | 484 | -3 (-0.62%) | 2,200 |
| 13 Jul 2021 | JPY | 487 | 488 | 484 | 487 | 487 | +4 (+0.83%) | 4,300 |
| 12 Jul 2021 | JPY | 489 | 495 | 482 | 483 | 483 | +2 (+0.42%) | 9,900 |
| 9 Jul 2021 | JPY | 481 | 489 | 481 | 481 | 481 | -3 (-0.62%) | 12,500 |
| 8 Jul 2021 | JPY | 501 | 501 | 480 | 484 | 484 | -17 (-3.39%) | 28,400 |
| 7 Jul 2021 | JPY | 505 | 508 | 501 | 501 | 501 | -5 (-0.99%) | 5,700 |
| 6 Jul 2021 | JPY | 507 | 513 | 506 | 506 | 506 | 0.0 (0.0%) | 7,600 |
| 5 Jul 2021 | JPY | 510 | 513 | 506 | 506 | 506 | -3 (-0.59%) | 4,400 |
| 2 Jul 2021 | JPY | 507 | 509 | 507 | 509 | 509 | +2 (+0.39%) | 1,400 |
| 1 Jul 2021 | JPY | 510 | 510 | 506 | 507 | 507 | -3 (-0.59%) | 6,000 |
| 30 Jun 2021 | JPY | 520 | 520 | 510 | 510 | 510 | -12 (-2.30%) | 4,200 |
| 29 Jun 2021 | JPY | 525 | 525 | 516 | 522 | 522 | -5 (-0.95%) | 6,800 |
| 28 Jun 2021 | JPY | 528 | 530 | 525 | 527 | 527 | +3 (+0.57%) | 17,100 |
| 25 Jun 2021 | JPY | 524 | 524 | 518 | 524 | 524 | +7 (+1.35%) | 14,900 |
| 24 Jun 2021 | JPY | 518 | 521 | 516 | 517 | 517 | -2 (-0.39%) | 4,200 |
| 23 Jun 2021 | JPY | 518 | 519 | 518 | 519 | 519 | +1 (+0.19%) | 2,000 |
| 22 Jun 2021 | JPY | 517 | 523 | 515 | 518 | 518 | +7 (+1.37%) | 5,100 |
| 21 Jun 2021 | JPY | 523 | 530 | 511 | 511 | 511 | -14 (-2.67%) | 7,600 |
| 18 Jun 2021 | JPY | 550 | 550 | 525 | 525 | 525 | -29 (-5.23%) | 8,100 |
| 17 Jun 2021 | JPY | 561 | 563 | 548 | 554 | 554 | +9 (+1.65%) | 17,100 |
| 16 Jun 2021 | JPY | 532 | 545 | 526 | 545 | 545 | +22 (+4.21%) | 11,500 |
| 15 Jun 2021 | JPY | 530 | 530 | 520 | 523 | 523 | -5 (-0.95%) | 8,300 |
| 14 Jun 2021 | JPY | 541 | 541 | 523 | 528 | 528 | -13 (-2.40%) | 8,100 |
