| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 538 | 541 | 535 | 541 | 541 | +13 (+2.46%) | 12,200 |
| 10 Jun 2021 | JPY | 526 | 532 | 526 | 528 | 528 | +1 (+0.19%) | 6,500 |
| 9 Jun 2021 | JPY | 528 | 532 | 521 | 527 | 527 | +1 (+0.19%) | 9,900 |
| 8 Jun 2021 | JPY | 518 | 526 | 513 | 526 | 526 | +10 (+1.94%) | 5,500 |
| 7 Jun 2021 | JPY | 513 | 522 | 513 | 516 | 516 | 0.0 (0.0%) | 10,400 |
| 4 Jun 2021 | JPY | 515 | 522 | 511 | 516 | 516 | +1 (+0.19%) | 9,500 |
| 3 Jun 2021 | JPY | 506 | 517 | 506 | 515 | 515 | +9 (+1.78%) | 2,800 |
| 2 Jun 2021 | JPY | 506 | 512 | 505 | 506 | 506 | -2 (-0.39%) | 4,000 |
| 1 Jun 2021 | JPY | 512 | 513 | 505 | 508 | 508 | -1 (-0.20%) | 7,700 |
| 31 May 2021 | JPY | 518 | 518 | 509 | 509 | 509 | -7 (-1.36%) | 4,100 |
| 28 May 2021 | JPY | 510 | 516 | 505 | 516 | 516 | +10 (+1.98%) | 13,800 |
| 27 May 2021 | JPY | 513 | 520 | 506 | 506 | 506 | -9 (-1.75%) | 4,400 |
| 26 May 2021 | JPY | 531 | 531 | 510 | 515 | 515 | -17 (-3.20%) | 8,200 |
| 25 May 2021 | JPY | 544 | 544 | 530 | 532 | 532 | -2 (-0.37%) | 4,200 |
| 24 May 2021 | JPY | 526 | 540 | 526 | 534 | 534 | +8 (+1.52%) | 3,200 |
| 21 May 2021 | JPY | 545 | 545 | 525 | 526 | 526 | -20 (-3.66%) | 8,700 |
| 20 May 2021 | JPY | 518 | 553 | 518 | 546 | 546 | +30 (+5.81%) | 10,000 |
| 19 May 2021 | JPY | 510 | 521 | 510 | 516 | 516 | +4 (+0.78%) | 6,600 |
| 18 May 2021 | JPY | 506 | 512 | 506 | 512 | 512 | +9 (+1.79%) | 3,400 |
| 17 May 2021 | JPY | 500 | 506 | 498 | 503 | 503 | -5 (-0.98%) | 13,100 |
| 14 May 2021 | JPY | 512 | 522 | 500 | 508 | 508 | +2 (+0.40%) | 14,500 |
| 13 May 2021 | JPY | 515 | 524 | 506 | 506 | 506 | -12 (-2.32%) | 4,500 |
| 12 May 2021 | JPY | 518 | 527 | 518 | 518 | 518 | 0.0 (0.0%) | 7,200 |
| 11 May 2021 | JPY | 530 | 530 | 518 | 518 | 518 | -14 (-2.63%) | 8,000 |
| 10 May 2021 | JPY | 534 | 534 | 530 | 532 | 532 | +2 (+0.38%) | 1,300 |
| 7 May 2021 | JPY | 522 | 532 | 522 | 530 | 530 | +16 (+3.11%) | 13,300 |
| 6 May 2021 | JPY | 522 | 525 | 514 | 514 | 514 | -8 (-1.53%) | 8,400 |
| 30 Apr 2021 | JPY | 534 | 540 | 522 | 522 | 522 | -13 (-2.43%) | 5,200 |
| 28 Apr 2021 | JPY | 538 | 544 | 535 | 535 | 535 | -3 (-0.56%) | 5,200 |
| 27 Apr 2021 | JPY | 545 | 547 | 538 | 538 | 538 | -1 (-0.19%) | 3,000 |
