| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 717 | 728 | 716 | 720 | 720 | +3 (+0.42%) | 18,100 |
| 1 Apr 2024 | JPY | 712 | 720 | 707 | 717 | 717 | +3 (+0.42%) | 8,900 |
| 29 Mar 2024 | JPY | 709 | 716 | 708 | 714 | 714 | +5 (+0.71%) | 7,200 |
| 28 Mar 2024 | JPY | 718 | 720 | 709 | 709 | 709 | -16 (-2.21%) | 9,400 |
| 27 Mar 2024 | JPY | 727 | 727 | 721 | 725 | 725 | +3 (+0.42%) | 25,200 |
| 26 Mar 2024 | JPY | 720 | 727 | 720 | 722 | 722 | +2 (+0.28%) | 3,200 |
| 25 Mar 2024 | JPY | 719 | 728 | 717 | 720 | 720 | 0.0 (0.0%) | 7,200 |
| 22 Mar 2024 | JPY | 712 | 720 | 711 | 720 | 720 | +6 (+0.84%) | 8,700 |
| 21 Mar 2024 | JPY | 712 | 714 | 703 | 714 | 714 | 0.0 (0.0%) | 11,200 |
| 19 Mar 2024 | JPY | 710 | 714 | 707 | 714 | 714 | +3 (+0.42%) | 3,300 |
| 18 Mar 2024 | JPY | 708 | 711 | 708 | 711 | 711 | +7 (+0.99%) | 2,200 |
| 15 Mar 2024 | JPY | 703 | 706 | 700 | 704 | 704 | 0.0 (0.0%) | 3,300 |
| 14 Mar 2024 | JPY | 700 | 704 | 700 | 704 | 704 | +4 (+0.57%) | 1,300 |
| 13 Mar 2024 | JPY | 701 | 705 | 700 | 700 | 700 | -3 (-0.43%) | 3,300 |
| 12 Mar 2024 | JPY | 701 | 703 | 696 | 703 | 703 | +1 (+0.14%) | 5,700 |
| 11 Mar 2024 | JPY | 701 | 702 | 699 | 702 | 702 | 0.0 (0.0%) | 6,500 |
| 8 Mar 2024 | JPY | 700 | 702 | 700 | 702 | 702 | +2 (+0.29%) | 6,900 |
| 7 Mar 2024 | JPY | 700 | 700 | 698 | 700 | 700 | 0.0 (0.0%) | 2,000 |
| 6 Mar 2024 | JPY | 701 | 702 | 698 | 700 | 700 | -2 (-0.28%) | 3,800 |
| 5 Mar 2024 | JPY | 699 | 702 | 699 | 702 | 702 | +5 (+0.72%) | 2,100 |
| 4 Mar 2024 | JPY | 698 | 701 | 694 | 697 | 697 | -3 (-0.43%) | 9,100 |
| 1 Mar 2024 | JPY | 696 | 703 | 696 | 700 | 700 | +4 (+0.57%) | 4,900 |
| 29 Feb 2024 | JPY | 696 | 702 | 695 | 696 | 696 | -4 (-0.57%) | 5,400 |
| 28 Feb 2024 | JPY | 699 | 704 | 696 | 700 | 700 | 0.0 (0.0%) | 10,600 |
| 27 Feb 2024 | JPY | 700 | 703 | 699 | 700 | 700 | +2 (+0.29%) | 29,200 |
| 26 Feb 2024 | JPY | 701 | 701 | 690 | 698 | 698 | -6 (-0.85%) | 25,000 |
| 22 Feb 2024 | JPY | 706 | 710 | 700 | 704 | 704 | +4 (+0.57%) | 6,500 |
| 21 Feb 2024 | JPY | 698 | 703 | 695 | 700 | 700 | 0.0 (0.0%) | 2,700 |
| 20 Feb 2024 | JPY | 702 | 703 | 696 | 700 | 700 | -3 (-0.43%) | 14,600 |
| 19 Feb 2024 | JPY | 703 | 703 | 699 | 703 | 703 | +1 (+0.14%) | 2,900 |
