| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 598 | 600 | 594 | 600 | 600 | +7 (+1.18%) | 13,300 |
| 12 Mar 2021 | JPY | 593 | 593 | 585 | 593 | 593 | 0.0 (0.0%) | 16,300 |
| 11 Mar 2021 | JPY | 592 | 597 | 589 | 593 | 593 | +2 (+0.34%) | 9,200 |
| 10 Mar 2021 | JPY | 588 | 592 | 586 | 591 | 591 | -2 (-0.34%) | 5,900 |
| 9 Mar 2021 | JPY | 587 | 593 | 582 | 593 | 593 | +6 (+1.02%) | 10,500 |
| 8 Mar 2021 | JPY | 582 | 587 | 574 | 587 | 587 | +6 (+1.03%) | 6,900 |
| 5 Mar 2021 | JPY | 579 | 581 | 561 | 581 | 581 | +2 (+0.35%) | 13,300 |
| 4 Mar 2021 | JPY | 580 | 582 | 575 | 579 | 579 | +1 (+0.17%) | 3,700 |
| 3 Mar 2021 | JPY | 583 | 583 | 573 | 578 | 578 | -5 (-0.86%) | 5,200 |
| 2 Mar 2021 | JPY | 581 | 583 | 574 | 583 | 583 | +2 (+0.34%) | 10,900 |
| 1 Mar 2021 | JPY | 569 | 581 | 569 | 581 | 581 | +12 (+2.11%) | 4,700 |
| 26 Feb 2021 | JPY | 570 | 573 | 567 | 569 | 569 | -1 (-0.18%) | 10,700 |
| 25 Feb 2021 | JPY | 570 | 572 | 567 | 570 | 570 | -1 (-0.18%) | 10,400 |
| 24 Feb 2021 | JPY | 575 | 575 | 570 | 571 | 571 | +1 (+0.18%) | 14,700 |
| 22 Feb 2021 | JPY | 574 | 574 | 570 | 570 | 570 | -6 (-1.04%) | 4,500 |
| 19 Feb 2021 | JPY | 578 | 578 | 574 | 576 | 576 | -5 (-0.86%) | 7,800 |
| 18 Feb 2021 | JPY | 584 | 584 | 581 | 581 | 581 | -3 (-0.51%) | 2,000 |
| 17 Feb 2021 | JPY | 581 | 585 | 579 | 584 | 584 | +1 (+0.17%) | 10,900 |
| 16 Feb 2021 | JPY | 585 | 585 | 580 | 583 | 583 | 0.0 (0.0%) | 7,500 |
| 15 Feb 2021 | JPY | 581 | 583 | 580 | 583 | 583 | +2 (+0.34%) | 8,000 |
| 12 Feb 2021 | JPY | 585 | 588 | 580 | 581 | 581 | -4 (-0.68%) | 6,300 |
| 10 Feb 2021 | JPY | 586 | 592 | 585 | 585 | 585 | -9 (-1.52%) | 6,000 |
| 9 Feb 2021 | JPY | 595 | 595 | 589 | 594 | 594 | -1 (-0.17%) | 4,100 |
| 8 Feb 2021 | JPY | 587 | 597 | 587 | 595 | 595 | +6 (+1.02%) | 13,800 |
| 5 Feb 2021 | JPY | 586 | 590 | 585 | 589 | 589 | -1 (-0.17%) | 6,100 |
| 4 Feb 2021 | JPY | 586 | 590 | 584 | 590 | 590 | +6 (+1.03%) | 3,900 |
| 3 Feb 2021 | JPY | 588 | 588 | 583 | 584 | 584 | -1 (-0.17%) | 3,000 |
| 2 Feb 2021 | JPY | 578 | 585 | 577 | 585 | 585 | -3 (-0.51%) | 6,300 |
| 1 Feb 2021 | JPY | 592 | 599 | 585 | 588 | 588 | -4 (-0.68%) | 8,700 |
| 29 Jan 2021 | JPY | 586 | 596 | 586 | 592 | 592 | +5 (+0.85%) | 5,700 |
