| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 597 | 597 | 574 | 587 | 587 | -13 (-2.17%) | 79,700 |
| 27 Jan 2021 | JPY | 588 | 600 | 579 | 600 | 600 | +22 (+3.81%) | 28,100 |
| 26 Jan 2021 | JPY | 575 | 596 | 566 | 578 | 578 | -21 (-3.51%) | 34,600 |
| 25 Jan 2021 | JPY | 569 | 599 | 569 | 599 | 599 | +39 (+6.96%) | 16,700 |
| 22 Jan 2021 | JPY | 598 | 598 | 560 | 560 | 560 | -41 (-6.82%) | 8,700 |
| 21 Jan 2021 | JPY | 600 | 602 | 596 | 601 | 601 | +1 (+0.17%) | 11,700 |
| 20 Jan 2021 | JPY | 588 | 600 | 588 | 600 | 600 | +14 (+2.39%) | 16,900 |
| 19 Jan 2021 | JPY | 579 | 595 | 576 | 586 | 586 | +8 (+1.38%) | 5,200 |
| 18 Jan 2021 | JPY | 599 | 599 | 578 | 578 | 578 | -22 (-3.67%) | 15,100 |
| 15 Jan 2021 | JPY | 603 | 603 | 592 | 600 | 600 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2021 | JPY | 604 | 604 | 595 | 600 | 600 | 0.0 (0.0%) | 12,400 |
| 13 Jan 2021 | JPY | 599 | 600 | 594 | 600 | 600 | +1 (+0.17%) | 16,000 |
| 12 Jan 2021 | JPY | 548 | 615 | 548 | 599 | 599 | +53 (+9.71%) | 59,100 |
| 8 Jan 2021 | JPY | 543 | 546 | 540 | 546 | 546 | +1 (+0.18%) | 6,900 |
| 7 Jan 2021 | JPY | 535 | 545 | 535 | 545 | 545 | +10 (+1.87%) | 4,000 |
| 6 Jan 2021 | JPY | 538 | 540 | 535 | 535 | 535 | -2 (-0.37%) | 1,200 |
| 5 Jan 2021 | JPY | 540 | 542 | 537 | 537 | 537 | -3 (-0.56%) | 2,900 |
| 4 Jan 2021 | JPY | 552 | 552 | 537 | 540 | 540 | -5 (-0.92%) | 2,500 |
| 30 Dec 2020 | JPY | 558 | 558 | 534 | 545 | 545 | -23 (-4.05%) | 7,700 |
| 29 Dec 2020 | JPY | 531 | 568 | 528 | 568 | 568 | +33 (+6.17%) | 15,600 |
| 28 Dec 2020 | JPY | 558 | 558 | 531 | 535 | 535 | -33 (-5.81%) | 18,500 |
| 25 Dec 2020 | JPY | 569 | 569 | 566 | 568 | 568 | +4 (+0.71%) | 1,400 |
| 24 Dec 2020 | JPY | 559 | 564 | 559 | 564 | 564 | +1 (+0.18%) | 2,900 |
| 23 Dec 2020 | JPY | 565 | 565 | 560 | 563 | 563 | -2 (-0.35%) | 1,100 |
| 22 Dec 2020 | JPY | 573 | 573 | 565 | 565 | 565 | -8 (-1.40%) | 2,400 |
| 21 Dec 2020 | JPY | 566 | 573 | 566 | 573 | 573 | +7 (+1.24%) | 4,000 |
| 18 Dec 2020 | JPY | 561 | 566 | 550 | 566 | 566 | 0.0 (0.0%) | 3,800 |
| 17 Dec 2020 | JPY | 572 | 572 | 563 | 566 | 566 | +2 (+0.35%) | 1,900 |
| 16 Dec 2020 | JPY | 571 | 573 | 564 | 564 | 564 | -15 (-2.59%) | 6,900 |
| 15 Dec 2020 | JPY | 556 | 584 | 546 | 579 | 579 | +42 (+7.82%) | 11,900 |
