| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 534 | 538 | 527 | 537 | 537 | +3 (+0.56%) | 7,900 |
| 11 Dec 2020 | JPY | 524 | 535 | 521 | 534 | 534 | +12 (+2.30%) | 9,000 |
| 10 Dec 2020 | JPY | 529 | 529 | 520 | 522 | 522 | +3 (+0.58%) | 5,900 |
| 9 Dec 2020 | JPY | 524 | 524 | 517 | 519 | 519 | 0.0 (0.0%) | 2,200 |
| 8 Dec 2020 | JPY | 525 | 526 | 519 | 519 | 519 | -5 (-0.95%) | 3,500 |
| 7 Dec 2020 | JPY | 537 | 541 | 524 | 524 | 524 | -28 (-5.07%) | 15,600 |
| 4 Dec 2020 | JPY | 551 | 553 | 550 | 552 | 552 | -1 (-0.18%) | 1,400 |
| 3 Dec 2020 | JPY | 550 | 553 | 548 | 553 | 553 | +3 (+0.55%) | 3,400 |
| 2 Dec 2020 | JPY | 548 | 551 | 548 | 550 | 550 | +3 (+0.55%) | 7,100 |
| 1 Dec 2020 | JPY | 547 | 549 | 547 | 547 | 547 | +1 (+0.18%) | 1,600 |
| 30 Nov 2020 | JPY | 553 | 553 | 546 | 546 | 546 | -4 (-0.73%) | 2,700 |
| 27 Nov 2020 | JPY | 541 | 555 | 541 | 550 | 550 | +7 (+1.29%) | 7,500 |
| 26 Nov 2020 | JPY | 552 | 552 | 541 | 543 | 543 | -13 (-2.34%) | 5,800 |
| 25 Nov 2020 | JPY | 552 | 557 | 551 | 556 | 556 | +4 (+0.72%) | 7,100 |
| 24 Nov 2020 | JPY | 560 | 562 | 552 | 552 | 552 | -10 (-1.78%) | 11,400 |
| 20 Nov 2020 | JPY | 562 | 566 | 562 | 562 | 562 | -7 (-1.23%) | 6,400 |
| 19 Nov 2020 | JPY | 564 | 575 | 564 | 569 | 569 | -3 (-0.52%) | 3,100 |
| 18 Nov 2020 | JPY | 570 | 579 | 566 | 572 | 572 | -8 (-1.38%) | 5,500 |
| 17 Nov 2020 | JPY | 579 | 582 | 579 | 580 | 580 | -8 (-1.36%) | 4,400 |
| 16 Nov 2020 | JPY | 584 | 588 | 583 | 588 | 588 | +11 (+1.91%) | 9,400 |
| 13 Nov 2020 | JPY | 579 | 582 | 577 | 577 | 577 | -8 (-1.37%) | 5,800 |
| 12 Nov 2020 | JPY | 589 | 589 | 581 | 585 | 585 | -4 (-0.68%) | 3,500 |
| 11 Nov 2020 | JPY | 568 | 589 | 558 | 589 | 589 | +25 (+4.43%) | 17,600 |
| 10 Nov 2020 | JPY | 559 | 568 | 559 | 564 | 564 | +7 (+1.26%) | 10,600 |
| 9 Nov 2020 | JPY | 552 | 557 | 552 | 557 | 557 | +6 (+1.09%) | 6,700 |
| 6 Nov 2020 | JPY | 550 | 552 | 546 | 551 | 551 | +7 (+1.29%) | 4,300 |
| 5 Nov 2020 | JPY | 537 | 544 | 537 | 544 | 544 | +7 (+1.30%) | 3,700 |
| 4 Nov 2020 | JPY | 538 | 538 | 532 | 537 | 537 | -1 (-0.19%) | 4,100 |
| 2 Nov 2020 | JPY | 540 | 540 | 535 | 538 | 538 | 0.0 (0.0%) | 5,700 |
| 30 Oct 2020 | JPY | 559 | 559 | 538 | 538 | 538 | -15 (-2.71%) | 11,800 |
