| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 572 | 582 | 566 | 582 | 582 | +8 (+1.39%) | 13,800 |
| 11 Sep 2020 | JPY | 561 | 577 | 558 | 574 | 574 | +11 (+1.95%) | 16,900 |
| 10 Sep 2020 | JPY | 572 | 572 | 560 | 563 | 563 | -9 (-1.57%) | 13,200 |
| 9 Sep 2020 | JPY | 566 | 572 | 555 | 572 | 572 | +5 (+0.88%) | 13,400 |
| 8 Sep 2020 | JPY | 559 | 567 | 555 | 567 | 567 | +10 (+1.80%) | 8,700 |
| 7 Sep 2020 | JPY | 558 | 559 | 552 | 557 | 557 | +2 (+0.36%) | 8,900 |
| 4 Sep 2020 | JPY | 550 | 558 | 550 | 555 | 555 | +2 (+0.36%) | 8,800 |
| 3 Sep 2020 | JPY | 554 | 557 | 553 | 553 | 553 | +5 (+0.91%) | 7,300 |
| 2 Sep 2020 | JPY | 547 | 550 | 547 | 548 | 548 | -1 (-0.18%) | 2,200 |
| 1 Sep 2020 | JPY | 551 | 553 | 549 | 549 | 549 | 0.0 (0.0%) | 2,100 |
| 31 Aug 2020 | JPY | 553 | 554 | 549 | 549 | 549 | -2 (-0.36%) | 2,100 |
| 28 Aug 2020 | JPY | 554 | 557 | 551 | 551 | 551 | -3 (-0.54%) | 6,200 |
| 27 Aug 2020 | JPY | 548 | 555 | 548 | 554 | 554 | +5 (+0.91%) | 8,200 |
| 26 Aug 2020 | JPY | 553 | 553 | 547 | 549 | 549 | -4 (-0.72%) | 1,000 |
| 25 Aug 2020 | JPY | 554 | 554 | 545 | 553 | 553 | +8 (+1.47%) | 14,300 |
| 24 Aug 2020 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 1,700 |
| 21 Aug 2020 | JPY | 542 | 547 | 542 | 545 | 545 | +4 (+0.74%) | 1,400 |
| 20 Aug 2020 | JPY | 546 | 549 | 541 | 541 | 541 | -15 (-2.70%) | 8,900 |
| 19 Aug 2020 | JPY | 564 | 564 | 555 | 556 | 556 | -4 (-0.71%) | 4,400 |
| 18 Aug 2020 | JPY | 563 | 563 | 560 | 560 | 560 | -3 (-0.53%) | 6,200 |
| 17 Aug 2020 | JPY | 557 | 563 | 557 | 563 | 563 | +6 (+1.08%) | 7,200 |
| 14 Aug 2020 | JPY | 562 | 562 | 557 | 557 | 557 | -5 (-0.89%) | 6,100 |
| 13 Aug 2020 | JPY | 561 | 562 | 556 | 562 | 562 | +1 (+0.18%) | 4,700 |
| 12 Aug 2020 | JPY | 554 | 561 | 552 | 561 | 561 | +6 (+1.08%) | 12,000 |
| 11 Aug 2020 | JPY | 540 | 555 | 535 | 555 | 555 | +14 (+2.59%) | 24,300 |
| 7 Aug 2020 | JPY | 535 | 541 | 534 | 541 | 541 | +6 (+1.12%) | 11,900 |
| 6 Aug 2020 | JPY | 536 | 536 | 535 | 535 | 535 | -3 (-0.56%) | 800 |
| 5 Aug 2020 | JPY | 535 | 538 | 535 | 538 | 538 | 0.0 (0.0%) | 4,200 |
| 4 Aug 2020 | JPY | 537 | 540 | 535 | 538 | 538 | +2 (+0.37%) | 7,600 |
| 3 Aug 2020 | JPY | 535 | 536 | 534 | 536 | 536 | +2 (+0.37%) | 4,600 |
