| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | JPY | 535 | 536 | 534 | 534 | 534 | -2 (-0.37%) | 8,400 |
| 30 Jul 2020 | JPY | 535 | 539 | 534 | 536 | 536 | 0.0 (0.0%) | 12,100 |
| 29 Jul 2020 | JPY | 541 | 541 | 536 | 536 | 536 | -3 (-0.56%) | 1,900 |
| 28 Jul 2020 | JPY | 535 | 540 | 535 | 539 | 539 | +4 (+0.75%) | 6,700 |
| 27 Jul 2020 | JPY | 531 | 535 | 530 | 535 | 535 | +5 (+0.94%) | 6,200 |
| 22 Jul 2020 | JPY | 533 | 533 | 530 | 530 | 530 | -3 (-0.56%) | 6,300 |
| 21 Jul 2020 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 2,900 |
| 20 Jul 2020 | JPY | 531 | 533 | 530 | 533 | 533 | +1 (+0.19%) | 7,500 |
| 17 Jul 2020 | JPY | 531 | 532 | 527 | 532 | 532 | -1 (-0.19%) | 19,800 |
| 16 Jul 2020 | JPY | 532 | 533 | 530 | 533 | 533 | +1 (+0.19%) | 5,200 |
| 15 Jul 2020 | JPY | 530 | 532 | 526 | 532 | 532 | +8 (+1.53%) | 14,500 |
| 14 Jul 2020 | JPY | 508 | 526 | 508 | 524 | 524 | +9 (+1.75%) | 35,600 |
| 13 Jul 2020 | JPY | 477 | 531 | 473 | 515 | 515 | +52 (+11.23%) | 61,000 |
| 10 Jul 2020 | JPY | 463 | 471 | 463 | 463 | 463 | 0.0 (0.0%) | 8,100 |
| 9 Jul 2020 | JPY | 453 | 465 | 453 | 463 | 463 | +10 (+2.21%) | 3,200 |
| 8 Jul 2020 | JPY | 448 | 453 | 448 | 453 | 453 | -3 (-0.66%) | 3,100 |
| 7 Jul 2020 | JPY | 458 | 458 | 445 | 456 | 456 | +6 (+1.33%) | 7,500 |
| 6 Jul 2020 | JPY | 455 | 455 | 441 | 450 | 450 | -7 (-1.53%) | 14,600 |
| 3 Jul 2020 | JPY | 480 | 480 | 453 | 457 | 457 | -23 (-4.79%) | 12,100 |
| 2 Jul 2020 | JPY | 488 | 492 | 480 | 480 | 480 | -16 (-3.23%) | 7,400 |
| 1 Jul 2020 | JPY | 498 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 5,700 |
| 30 Jun 2020 | JPY | 523 | 523 | 500 | 500 | 500 | -25 (-4.76%) | 4,700 |
| 29 Jun 2020 | JPY | 527 | 527 | 510 | 525 | 525 | -10 (-1.87%) | 10,000 |
| 26 Jun 2020 | JPY | 536 | 536 | 527 | 535 | 535 | -4 (-0.74%) | 6,800 |
| 25 Jun 2020 | JPY | 551 | 551 | 535 | 539 | 539 | -12 (-2.18%) | 14,100 |
| 24 Jun 2020 | JPY | 551 | 551 | 550 | 551 | 551 | -2 (-0.36%) | 2,400 |
| 23 Jun 2020 | JPY | 551 | 553 | 551 | 553 | 553 | +7 (+1.28%) | 2,700 |
| 22 Jun 2020 | JPY | 549 | 551 | 545 | 546 | 546 | +1 (+0.18%) | 10,600 |
| 19 Jun 2020 | JPY | 540 | 548 | 540 | 545 | 545 | +5 (+0.93%) | 13,300 |
| 18 Jun 2020 | JPY | 534 | 542 | 534 | 540 | 540 | +6 (+1.12%) | 13,100 |
