| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 532 | 539 | 532 | 534 | 534 | +2 (+0.38%) | 39,100 |
| 16 Jun 2020 | JPY | 513 | 532 | 513 | 532 | 532 | +25 (+4.93%) | 15,700 |
| 15 Jun 2020 | JPY | 501 | 513 | 501 | 507 | 507 | +7 (+1.40%) | 10,100 |
| 12 Jun 2020 | JPY | 499 | 500 | 495 | 500 | 500 | -2 (-0.40%) | 11,900 |
| 11 Jun 2020 | JPY | 500 | 506 | 500 | 502 | 502 | +2 (+0.40%) | 7,200 |
| 10 Jun 2020 | JPY | 503 | 504 | 497 | 500 | 500 | -2 (-0.40%) | 5,900 |
| 9 Jun 2020 | JPY | 502 | 503 | 500 | 502 | 502 | 0.0 (0.0%) | 5,600 |
| 8 Jun 2020 | JPY | 505 | 505 | 499 | 502 | 502 | +1 (+0.20%) | 9,100 |
| 5 Jun 2020 | JPY | 510 | 510 | 500 | 501 | 501 | -9 (-1.76%) | 10,100 |
| 4 Jun 2020 | JPY | 510 | 510 | 507 | 510 | 510 | 0.0 (0.0%) | 6,100 |
| 3 Jun 2020 | JPY | 509 | 510 | 505 | 510 | 510 | 0.0 (0.0%) | 4,900 |
| 2 Jun 2020 | JPY | 509 | 510 | 502 | 510 | 510 | +1 (+0.20%) | 7,300 |
| 1 Jun 2020 | JPY | 505 | 512 | 504 | 509 | 509 | -6 (-1.17%) | 4,600 |
| 29 May 2020 | JPY | 518 | 518 | 502 | 515 | 515 | -3 (-0.58%) | 8,500 |
| 28 May 2020 | JPY | 514 | 520 | 510 | 518 | 518 | +5 (+0.97%) | 15,200 |
| 27 May 2020 | JPY | 509 | 513 | 503 | 513 | 513 | +4 (+0.79%) | 9,400 |
| 26 May 2020 | JPY | 495 | 509 | 495 | 509 | 509 | +16 (+3.25%) | 9,700 |
| 25 May 2020 | JPY | 493 | 494 | 489 | 493 | 493 | 0.0 (0.0%) | 4,300 |
| 22 May 2020 | JPY | 496 | 496 | 488 | 493 | 493 | -3 (-0.60%) | 1,900 |
| 21 May 2020 | JPY | 490 | 496 | 485 | 496 | 496 | +6 (+1.22%) | 4,000 |
| 20 May 2020 | JPY | 480 | 490 | 480 | 490 | 490 | +9 (+1.87%) | 5,600 |
| 19 May 2020 | JPY | 487 | 489 | 477 | 481 | 481 | 0.0 (0.0%) | 6,200 |
| 18 May 2020 | JPY | 488 | 489 | 481 | 481 | 481 | -7 (-1.43%) | 6,600 |
| 15 May 2020 | JPY | 484 | 489 | 484 | 488 | 488 | +6 (+1.24%) | 1,800 |
| 14 May 2020 | JPY | 485 | 491 | 482 | 482 | 482 | -10 (-2.03%) | 4,600 |
| 13 May 2020 | JPY | 505 | 505 | 480 | 492 | 492 | -16 (-3.15%) | 15,300 |
| 12 May 2020 | JPY | 495 | 522 | 490 | 508 | 508 | +14 (+2.83%) | 20,200 |
| 11 May 2020 | JPY | 490 | 498 | 489 | 494 | 494 | +5 (+1.02%) | 4,900 |
| 8 May 2020 | JPY | 484 | 492 | 484 | 489 | 489 | +7 (+1.45%) | 6,900 |
| 7 May 2020 | JPY | 478 | 490 | 477 | 482 | 482 | +4 (+0.84%) | 19,100 |
